Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	+1.80 / +13.85%	13.10	14.90	12.90	14.80	14.33	13.48	188,600
12/21/2020	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.98	11.84	48,300
12/18/2020	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.86	11.84	21,900
12/17/2020	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	11.75	42,800
12/16/2020	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.90	11.84	23,600
12/15/2020	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	11.66	16,800
12/14/2020	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.80	11.75	31,700
12/11/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.91	11.75	91,400
12/10/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.84	27,200
12/9/2020	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	11.93	47,000
12/8/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.84	48,800
12/7/2020	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.84	12,200
12/4/2020	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	11.84	71,400
12/3/2020	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.93	11.84	95,600
12/2/2020	0.00 / 0.00%	12.90	13.00	12.80	12.80	12.84	11.66	54,200
12/1/2020	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.80	11.75	72,700
11/30/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.89	11.75	22,800
11/27/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	11.75	11,900
11/26/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.82	11.75	17,200
11/25/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.86	11.75	78,300
11/24/2020	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	11.75	26,800
11/23/2020	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	11.66	40,700
11/20/2020	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	11.75	35,900
11/19/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.75	36,400
11/18/2020	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.93	11.75	61,000
11/17/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.94	11.75	92,000
11/16/2020	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.97	11.75	55,400
11/13/2020	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.88	11.75	43,200
11/12/2020	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.84	11.75	65,800
11/11/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	11.84	39,600

<<Previous 19 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	136,200	7.60	1.33%
ACB	1,097,300	24.75	0.00%
BAB	800	11.90	0.00%
BID	601,000	47.35	-0.73%
BVB	287,400	11.50	0.88%
CTG	1,439,600	35.40	-0.84%
EIB	3,468,400	19.40	3.74%