|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.70
0.00/0.00%
3:05:03 PM
|
|
|
|
Closing price on 12/20/2023
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
700 |
| Split-adjusted Price |
11.66 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
11.66
|
700
|
|
|
12/19/2023
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
11.66
|
2,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.70
|
11.66
|
16,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.66
|
3,500
|
|
|
12/14/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.66
|
7,800
|
|
|
12/13/2023
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.90
|
11.66
|
4,500
|
|
|
12/12/2023
|
+0.10 / +0.78%
|
12.90
|
14.00
|
12.70
|
12.90
|
13.10
|
11.75
|
14,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.80
|
11.75
|
3,800
|
|
|
12/8/2023
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
11.75
|
9,600
|
|
|
12/7/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.80
|
11.66
|
36,400
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
7,200
|
|
|
12/5/2023
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
11.84
|
10,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.90
|
11.75
|
20,800
|
|
|
12/1/2023
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.90
|
11.93
|
16,800
|
|
|
11/30/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
11.66
|
14,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
11.75
|
9,400
|
|
|
11/28/2023
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
7,200
|
|
|
11/27/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
10,600
|
|
|
11/24/2023
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.84
|
16,400
|
|
|
11/23/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.10
|
12.02
|
8,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
12.02
|
17,770
|
|
|
11/21/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
12.02
|
3,300
|
|
|
11/20/2023
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.20
|
11.84
|
16,500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
12.12
|
14,600
|
|
|
11/16/2023
|
-0.30 / -2.19%
|
13.10
|
13.60
|
13.00
|
13.40
|
13.30
|
12.21
|
8,100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.70
|
12.48
|
7,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
12.48
|
7,800
|
|
|
11/13/2023
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.70
|
12.57
|
4,600
|
|
|
11/10/2023
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
12.57
|
4,800
|
|
|
11/9/2023
|
+0.20 / +1.49%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.60
|
12.39
|
11,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,839,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
|
BAB
|
9,300
|
12.10
|
1.68%
|
|
|
|
BID
|
1,792,200
|
47.75
|
0.10%
|
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
|
EIB
|
8,166,500
|
19.95
|
-0.25%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|