|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.50
-0.20/-1.57%
12:25:01 PM
|
|
|
|
Closing price on 11/2/2023
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
12.70 |
| Volume |
63,500 |
| Split-adjusted Price |
12.12 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2023
|
+0.60 / +4.72%
|
13.90
|
13.90
|
12.70
|
13.30
|
12.90
|
12.12
|
63,500
|
|
|
11/1/2023
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.70
|
11.75
|
25,700
|
|
|
10/31/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
3,200
|
|
|
10/30/2023
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.10
|
13.00
|
11.93
|
5,900
|
|
|
10/27/2023
|
-0.40 / -2.90%
|
13.60
|
13.60
|
12.90
|
13.40
|
13.20
|
12.21
|
5,900
|
|
|
10/26/2023
|
-1.40 / -9.33%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.80
|
12.39
|
9,700
|
|
|
10/25/2023
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
13.66
|
1,400
|
|
|
10/24/2023
|
+0.40 / +2.74%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.60
|
13.66
|
9,400
|
|
|
10/23/2023
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.60
|
13.30
|
2,400
|
|
|
10/20/2023
|
+0.10 / +0.71%
|
15.00
|
16.10
|
14.00
|
14.10
|
14.60
|
12.84
|
18,600
|
|
|
10/19/2023
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.75
|
3,500
|
|
|
10/18/2023
|
+0.10 / +0.67%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.60
|
13.66
|
11,500
|
|
|
10/17/2023
|
+0.40 / +2.76%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
13.57
|
1,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.50
|
13.66
|
11,900
|
|
|
10/13/2023
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
13.66
|
2,300
|
|
|
10/12/2023
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.66
|
1,000
|
|
|
10/11/2023
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.20
|
14.70
|
14.90
|
13.39
|
2,000
|
|
|
10/10/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.66
|
500
|
|
|
10/9/2023
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.10
|
15.10
|
15.00
|
13.76
|
3,600
|
|
|
10/6/2023
|
-0.10 / -0.66%
|
14.00
|
15.10
|
14.00
|
15.10
|
15.00
|
13.76
|
4,400
|
|
|
10/5/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.85
|
0
|
|
|
10/4/2023
|
+0.90 / +6.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.85
|
100
|
|
|
10/3/2023
|
-1.00 / -6.58%
|
15.20
|
15.20
|
14.20
|
14.20
|
14.30
|
12.94
|
3,410,261
|
|
|
10/2/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.85
|
0
|
|
|
9/29/2023
|
+1.70 / +12.06%
|
14.00
|
16.20
|
13.50
|
15.80
|
15.20
|
14.39
|
470,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.84
|
2,700
|
|
|
9/27/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.40
|
14.10
|
13.12
|
1,500
|
|
|
9/26/2023
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.00
|
14.50
|
14.40
|
13.21
|
2,700
|
|
|
9/25/2023
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
13.21
|
700
|
|
|
9/22/2023
|
-0.30 / -1.96%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
13.66
|
7,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|