|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.50
-0.20/-1.57%
3:05:01 PM
|
|
|
|
Closing price on 11/18/2021
|
|
| Open |
18.70 |
| High |
18.90 |
| Low |
18.30 |
| Volume |
340,400 |
| Split-adjusted Price |
16.76 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
-0.40 / -2.13%
|
18.70
|
18.90
|
18.30
|
18.40
|
18.60
|
16.76
|
340,400
|
|
|
11/17/2021
|
+0.10 / +0.53%
|
18.70
|
19.00
|
18.60
|
18.80
|
18.80
|
17.13
|
282,400
|
|
|
11/16/2021
|
+0.50 / +2.75%
|
18.50
|
18.90
|
18.30
|
18.70
|
18.70
|
17.03
|
530,500
|
|
|
11/15/2021
|
+0.70 / +3.95%
|
18.00
|
18.50
|
17.90
|
18.40
|
18.20
|
16.76
|
465,000
|
|
|
11/12/2021
|
+0.20 / +1.13%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.70
|
16.31
|
108,300
|
|
|
11/11/2021
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
16.12
|
180,500
|
|
|
11/10/2021
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.90
|
16.31
|
115,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.80
|
17.90
|
17.90
|
16.31
|
156,700
|
|
|
11/8/2021
|
-0.10 / -0.55%
|
18.10
|
18.30
|
17.80
|
18.00
|
17.95
|
16.40
|
224,100
|
|
|
11/5/2021
|
-0.60 / -3.21%
|
18.50
|
18.70
|
18.00
|
18.10
|
18.10
|
16.49
|
127,400
|
|
|
11/4/2021
|
+0.10 / +0.54%
|
18.90
|
19.40
|
18.40
|
18.50
|
18.70
|
16.85
|
260,400
|
|
|
11/3/2021
|
+0.50 / +2.79%
|
17.90
|
19.00
|
17.90
|
18.40
|
18.40
|
16.76
|
335,000
|
|
|
11/2/2021
|
+0.20 / +1.13%
|
17.80
|
18.10
|
17.70
|
17.90
|
17.90
|
16.31
|
139,200
|
|
|
11/1/2021
|
+0.40 / +2.30%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.70
|
16.22
|
204,900
|
|
|
10/29/2021
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.40
|
15.94
|
141,500
|
|
|
10/28/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
15.94
|
89,100
|
|
|
10/27/2021
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
15.85
|
39,900
|
|
|
10/26/2021
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.20
|
15.76
|
37,900
|
|
|
10/25/2021
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.10
|
17.40
|
17.40
|
15.85
|
106,800
|
|
|
10/22/2021
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.40
|
17.50
|
17.50
|
15.94
|
69,600
|
|
|
10/21/2021
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.40
|
16.03
|
82,800
|
|
|
10/20/2021
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.30
|
15.76
|
260,760
|
|
|
10/19/2021
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
15.67
|
56,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.30
|
15.76
|
77,900
|
|
|
10/15/2021
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.30
|
15.85
|
48,300
|
|
|
10/14/2021
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.30
|
15.85
|
55,500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.40
|
15.94
|
59,700
|
|
|
10/12/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.50
|
15.94
|
35,000
|
|
|
10/11/2021
|
+0.50 / +2.91%
|
18.20
|
18.20
|
17.00
|
17.70
|
17.40
|
16.12
|
188,200
|
|
|
10/8/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.20
|
15.67
|
72,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,543,200
|
47.75
|
0.00%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|