Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	12.57	4,800
11/9/2023	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.60	12.39	11,800
11/8/2023	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.40	12.30	22,900
11/7/2023	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.20	12.12	6,400
11/6/2023	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.20	11.84	11,300
11/3/2023	+0.40 / +3.10%	13.10	13.30	13.10	13.30	13.20	12.12	23,200
11/2/2023	+0.60 / +4.72%	13.90	13.90	12.70	13.30	12.90	12.12	63,500
11/1/2023	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.70	11.75	25,700
10/31/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.84	3,200
10/30/2023	-0.10 / -0.76%	13.30	13.30	12.50	13.10	13.00	11.93	5,900
10/27/2023	-0.40 / -2.90%	13.60	13.60	12.90	13.40	13.20	12.21	5,900
10/26/2023	-1.40 / -9.33%	14.00	14.00	13.60	13.60	13.80	12.39	9,700
10/25/2023	+0.40 / +2.74%	15.00	15.00	14.70	15.00	15.00	13.66	1,400
10/24/2023	+0.40 / +2.74%	14.00	15.00	14.00	15.00	14.60	13.66	9,400
10/23/2023	0.00 / 0.00%	14.00	14.60	14.00	14.60	14.60	13.30	2,400
10/20/2023	+0.10 / +0.71%	15.00	16.10	14.00	14.10	14.60	12.84	18,600
10/19/2023	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	12.75	3,500
10/18/2023	+0.10 / +0.67%	14.20	15.00	14.20	15.00	14.60	13.66	11,500
10/17/2023	+0.40 / +2.76%	14.90	15.00	14.80	14.90	14.90	13.57	1,500
10/16/2023	0.00 / 0.00%	14.30	15.00	14.30	15.00	14.50	13.66	11,900
10/13/2023	0.00 / 0.00%	14.70	15.00	14.70	15.00	15.00	13.66	2,300
10/12/2023	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	13.66	1,000
10/11/2023	-0.30 / -2.00%	15.00	15.10	14.20	14.70	14.90	13.39	2,000
10/10/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.66	500
10/9/2023	+0.10 / +0.67%	15.10	15.10	14.10	15.10	15.00	13.76	3,600
10/6/2023	-0.10 / -0.66%	14.00	15.10	14.00	15.10	15.00	13.76	4,400
10/5/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.85	0
10/4/2023	+0.90 / +6.29%	15.20	15.20	15.20	15.20	15.20	13.85	100
10/3/2023	-1.00 / -6.58%	15.20	15.20	14.20	14.20	14.30	12.94	3,410,261
10/2/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.85	0

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	120,400	7.60	-1.30%
ACB	801,900	25.25	-0.59%
BAB	2,000	12.00	-0.83%
BID	251,900	47.95	0.42%
BVB	252,800	11.50	0.00%
CTG	984,800	35.60	-0.28%
EIB	542,200	19.90	-0.25%