Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 3:04:09 PM - Markets open
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.76 +0.15/+0.17%
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
12.30 -0.10/-0.81%
2:55:00 PM
Closing price on 11/10/2020
13.00 0.00/0.00%
Open 13.10
High 13.10
Low 13.00
Volume 58,400
Split-adjusted Price 11.84

Create Alert at: 11 13 14 ...
SGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 0.00 / 0.00% 13.10 13.10 13.00 13.00 13.06 11.84 58,400
11/9/2020 0.00 / 0.00% 13.00 13.30 13.00 13.00 13.10 11.84 58,600
11/6/2020 0.00 / 0.00% 13.10 13.10 13.00 13.00 13.01 11.84 25,700
11/5/2020 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.00 11.84 44,300
11/4/2020 +0.10 / +0.77% 13.00 13.20 13.00 13.10 13.04 11.93 61,100
11/3/2020 0.00 / 0.00% 13.00 13.20 13.00 13.00 13.02 11.84 50,400
11/2/2020 0.00 / 0.00% 13.00 13.20 13.00 13.00 13.01 11.84 43,500
10/30/2020 0.00 / 0.00% 13.10 13.10 12.80 13.00 12.98 11.84 121,900
10/29/2020 -0.10 / -0.76% 13.00 13.20 12.90 13.00 13.07 11.84 47,400
10/28/2020 +0.20 / +1.55% 13.00 13.40 12.90 13.10 13.01 11.93 100,800
10/27/2020 -0.20 / -1.53% 13.00 13.40 12.90 12.90 13.04 11.75 55,900
10/26/2020 -1.20 / -8.39% 14.00 14.00 13.10 13.10 13.42 11.93 125,100
10/23/2020 0.00 / 0.00% 11.70 14.90 11.70 14.20 14.30 12.94 90,300
10/22/2020 +1.40 / +10.94% 12.60 14.60 12.40 14.20 13.65 12.94 188,300
10/21/2020 -0.50 / -3.76% 13.30 13.30 12.30 12.80 12.65 11.66 169,600
10/20/2020 -1.50 / -10.14% 14.40 14.80 13.00 13.30 13.54 12.12 206,067
10/19/2020 -0.50 / -3.27% 15.30 15.30 14.80 14.80 14.98 13.48 172,600
10/16/2020 -0.20 / -1.29% 15.50 15.50 15.00 15.30 15.27 13.94 233,300
10/15/2020 -10.30 / -39.92% 15.50 25.00 15.50 15.50 17.48 14.12 659,800
SGB News
11/11 SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11 SGB: Financial Statement Q3/2020
19/10 SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)
Related Companies
Volume Price Change
ABB  213,100 7.60 1.33%
ACB  3,066,100 24.75 0.00%
BAB  1,500 11.90 0.00%
BID  1,526,000 47.40 -0.63%
BVB  492,200 11.40 0.00%
CTG  4,093,100 35.05 -1.82%
EIB  5,013,100 19.30 3.21%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.