|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.50
-0.20/-1.57%
3:05:01 PM
|
|
|
|
Closing price on 10/3/2022
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
11.50 |
| Volume |
30,900 |
| Split-adjusted Price |
12.30 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2022
|
+0.50 / +3.85%
|
13.40
|
13.50
|
11.50
|
13.50
|
13.00
|
12.30
|
30,900
|
|
|
9/30/2022
|
+1.80 / +14.40%
|
12.40
|
14.30
|
12.00
|
14.30
|
13.00
|
13.03
|
30,900
|
|
|
9/29/2022
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.50
|
11.20
|
800
|
|
|
9/28/2022
|
-0.30 / -2.38%
|
12.30
|
12.70
|
12.10
|
12.30
|
12.50
|
11.20
|
4,900
|
|
|
9/27/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.48
|
1,400
|
|
|
9/26/2022
|
-0.80 / -6.15%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.50
|
11.11
|
3,600
|
|
|
9/23/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
11.75
|
1,800
|
|
|
9/22/2022
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.00
|
11.75
|
6,600
|
|
|
9/21/2022
|
+0.20 / +1.56%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
11.84
|
1,200
|
|
|
9/20/2022
|
+0.10 / +0.79%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.80
|
11.66
|
4,600
|
|
|
9/19/2022
|
-0.30 / -2.33%
|
12.90
|
13.20
|
12.60
|
12.60
|
12.70
|
11.48
|
3,200
|
|
|
9/16/2022
|
-0.30 / -2.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
3,600
|
|
|
9/15/2022
|
+0.20 / +1.54%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
12.02
|
3,400
|
|
|
9/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
2,900
|
|
|
9/13/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.00
|
11.84
|
3,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
3,800
|
|
|
9/9/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
13.10
|
13.00
|
11.93
|
3,000
|
|
|
9/8/2022
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
11.93
|
25,700
|
|
|
9/7/2022
|
-0.50 / -3.70%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.20
|
11.84
|
15,500
|
|
|
9/6/2022
|
+0.20 / +1.48%
|
13.90
|
13.90
|
13.40
|
13.70
|
13.50
|
12.48
|
4,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.50
|
12.48
|
1,500
|
|
|
8/31/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.70
|
12.57
|
2,400
|
|
|
8/30/2022
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
12.66
|
5,700
|
|
|
8/29/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
12.66
|
1,300
|
|
|
8/26/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.66
|
1,800
|
|
|
8/25/2022
|
+0.30 / +2.21%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
12.66
|
1,700
|
|
|
8/24/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.50
|
13.80
|
13.60
|
12.57
|
11,000
|
|
|
8/23/2022
|
-0.40 / -2.84%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
12.48
|
2,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.84
|
0
|
|
|
8/19/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
12.84
|
10,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,543,200
|
47.75
|
0.00%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|