|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.50
-0.20/-1.57%
3:05:01 PM
|
|
|
|
Closing price on 10/25/2022
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.00 |
| Volume |
60,200 |
| Split-adjusted Price |
10.93 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-1.30 / -9.77%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.30
|
10.93
|
60,200
|
|
|
10/24/2022
|
-1.10 / -8.46%
|
12.30
|
14.90
|
11.70
|
11.90
|
13.30
|
10.84
|
100,400
|
|
|
10/21/2022
|
+0.90 / +7.14%
|
12.50
|
14.40
|
11.60
|
13.50
|
13.00
|
12.30
|
91,900
|
|
|
10/20/2022
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.60
|
11.39
|
1,900
|
|
|
10/19/2022
|
+0.30 / +2.46%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.60
|
11.39
|
800
|
|
|
10/18/2022
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
11.11
|
1,600
|
|
|
10/17/2022
|
-0.10 / -0.80%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.00
|
11.30
|
3,100
|
|
|
10/14/2022
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
11.48
|
1,400
|
|
|
10/13/2022
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.40
|
11.84
|
1,200
|
|
|
10/12/2022
|
+0.60 / +4.88%
|
12.30
|
13.20
|
11.70
|
12.90
|
12.20
|
11.75
|
11,100
|
|
|
10/11/2022
|
+0.40 / +3.20%
|
12.60
|
12.90
|
11.60
|
12.90
|
12.30
|
11.75
|
20,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
11.50
|
12.90
|
12.50
|
11.75
|
13,100
|
|
|
10/7/2022
|
+1.00 / +7.81%
|
12.00
|
13.80
|
11.10
|
13.80
|
12.90
|
12.57
|
87,500
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.80
|
11.75
|
15,200
|
|
|
10/5/2022
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.90
|
11.75
|
32,800
|
|
|
10/4/2022
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.90
|
11.39
|
19,700
|
|
|
10/3/2022
|
+0.50 / +3.85%
|
13.40
|
13.50
|
11.50
|
13.50
|
13.00
|
12.30
|
30,900
|
|
|
9/30/2022
|
+1.80 / +14.40%
|
12.40
|
14.30
|
12.00
|
14.30
|
13.00
|
13.03
|
30,900
|
|
|
9/29/2022
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.50
|
11.20
|
800
|
|
|
9/28/2022
|
-0.30 / -2.38%
|
12.30
|
12.70
|
12.10
|
12.30
|
12.50
|
11.20
|
4,900
|
|
|
9/27/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.48
|
1,400
|
|
|
9/26/2022
|
-0.80 / -6.15%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.50
|
11.11
|
3,600
|
|
|
9/23/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
11.75
|
1,800
|
|
|
9/22/2022
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.00
|
11.75
|
6,600
|
|
|
9/21/2022
|
+0.20 / +1.56%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
11.84
|
1,200
|
|
|
9/20/2022
|
+0.10 / +0.79%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.80
|
11.66
|
4,600
|
|
|
9/19/2022
|
-0.30 / -2.33%
|
12.90
|
13.20
|
12.60
|
12.60
|
12.70
|
11.48
|
3,200
|
|
|
9/16/2022
|
-0.30 / -2.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
3,600
|
|
|
9/15/2022
|
+0.20 / +1.54%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
12.02
|
3,400
|
|
|
9/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
2,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,543,200
|
47.75
|
0.00%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|