Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.30 / +2.40%	13.00	13.00	12.80	12.80	12.90	12.80	500
10/16/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/15/2024	-0.40 / -3.10%	13.00	13.00	12.40	12.50	12.50	12.50	6,700
10/14/2024	-0.10 / -0.78%	12.90	13.10	12.80	12.80	12.90	12.80	7,000
10/11/2024	+0.10 / +0.77%	11.70	13.10	11.10	13.10	12.90	13.10	5,914
10/10/2024	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.00	13.10	8,100
10/9/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.00	13.10	3,600
10/8/2024	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	9,800
10/7/2024	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.20	13.10	5,200
10/4/2024	+0.20 / +1.53%	13.30	13.40	13.10	13.30	13.10	13.30	5,715,100
10/3/2024	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.10	13.20	11,600
10/2/2024	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	13.10	2,800
10/1/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.10	13.20	6,314,900
9/30/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.20	13.10	6,900
9/27/2024	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.20	13.10	19,304
9/26/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,110
9/25/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	24,300
9/24/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	13.20	8,200
9/23/2024	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	13.10	44,100
9/20/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	13,210
9/19/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	13.00	200
9/18/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,000
9/17/2024	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.10	13.10	2,110
9/16/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/13/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	6,010
9/12/2024	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	13.10	5,200
9/11/2024	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	3,800
9/10/2024	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.20	13.10	170,110
9/9/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,500
9/6/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	4,900

<<Previous 30 days Next 11 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%