Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.20 / +1.14%	17.50	18.10	17.30	17.70	17.80	16.12	110,200
1/18/2022	-0.90 / -4.86%	18.50	18.50	17.00	17.60	17.50	16.03	17,047,972
1/17/2022	-0.80 / -4.32%	18.20	19.30	17.50	17.70	18.50	16.12	207,200
1/14/2022	-1.50 / -7.54%	19.50	19.50	18.20	18.40	18.50	16.76	253,500
1/13/2022	-0.60 / -3.00%	20.60	20.70	19.30	19.40	19.90	17.67	566,300
1/12/2022	+0.10 / +0.49%	20.60	20.60	18.90	20.60	20.00	18.77	373,700
1/11/2022	+1.00 / +5.21%	19.50	21.00	19.50	20.20	20.50	18.40	875,300
1/10/2022	+1.80 / +9.94%	18.10	19.90	18.10	19.90	19.20	18.13	1,261,300
1/7/2022	+0.10 / +0.55%	18.30	18.30	17.90	18.20	18.10	16.58	158,200
1/6/2022	-0.10 / -0.54%	18.30	18.30	17.90	18.30	18.10	16.67	259,000
1/5/2022	-0.20 / -1.08%	18.60	18.70	18.10	18.40	18.40	16.76	173,800
1/4/2022	0.00 / 0.00%	18.60	18.90	18.40	18.60	18.60	16.94	146,300
12/31/2021	+0.20 / +1.10%	18.30	18.80	18.00	18.40	18.60	16.76	303,900
12/30/2021	+0.10 / +0.55%	18.20	18.30	17.90	18.20	18.20	16.58	144,900
12/29/2021	-0.10 / -0.55%	18.20	18.40	18.00	18.10	18.10	16.49	83,500
12/28/2021	0.00 / 0.00%	18.30	18.30	18.00	18.20	18.20	16.58	348,600
12/27/2021	+0.30 / +1.69%	18.00	18.50	17.90	18.10	18.20	16.49	102,500
12/24/2021	+0.40 / +2.27%	17.50	18.00	17.50	18.00	17.80	16.40	158,900
12/23/2021	-0.40 / -2.23%	17.80	17.80	17.40	17.50	17.60	15.94	375,800
12/22/2021	-0.30 / -1.66%	18.10	18.10	17.70	17.80	17.90	16.22	245,200
12/21/2021	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	16.49	97,600
12/20/2021	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.20	16.58	303,700
12/17/2021	+0.10 / +0.55%	18.10	18.40	17.80	18.20	18.00	16.58	289,600
12/16/2021	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.10	16.58	91,700
12/15/2021	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.10	16.58	202,100
12/14/2021	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	16.58	212,300
12/13/2021	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.10	16.58	181,500
12/10/2021	0.00 / 0.00%	18.10	18.50	18.00	18.10	18.10	16.49	251,600
12/9/2021	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	16.49	106,100
12/8/2021	0.00 / 0.00%	18.30	18.50	18.00	18.10	18.20	16.49	98,500

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%