|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.40
0.00/0.00%
12:35:00 PM
|
|
|
|
Closing price on 1/19/2021
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
13.70 |
| Volume |
204,000 |
| Split-adjusted Price |
12.48 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-1.00 / -6.80%
|
14.70
|
14.90
|
13.70
|
13.70
|
14.25
|
12.48
|
204,000
|
|
|
1/18/2021
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.50
|
14.70
|
14.73
|
13.39
|
145,900
|
|
|
1/15/2021
|
+0.20 / +1.38%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.61
|
13.39
|
204,500
|
|
|
1/14/2021
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.48
|
13.21
|
74,400
|
|
|
1/13/2021
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.40
|
14.70
|
14.67
|
13.39
|
189,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
15.10
|
15.40
|
14.70
|
14.90
|
14.88
|
13.57
|
154,900
|
|
|
1/11/2021
|
+0.30 / +2.03%
|
14.80
|
15.30
|
14.60
|
15.10
|
14.90
|
13.76
|
268,600
|
|
|
1/8/2021
|
-0.10 / -0.68%
|
15.00
|
15.10
|
14.70
|
14.70
|
14.82
|
13.39
|
103,500
|
|
|
1/7/2021
|
+1.10 / +7.97%
|
13.80
|
15.20
|
13.80
|
14.90
|
14.81
|
13.57
|
395,100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.84
|
12.57
|
132,100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.80
|
12.57
|
113,300
|
|
|
1/4/2021
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.83
|
12.66
|
37,700
|
|
|
12/31/2020
|
+0.10 / +0.74%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.65
|
12.48
|
44,900
|
|
|
12/30/2020
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.57
|
12.30
|
40,000
|
|
|
12/29/2020
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.76
|
12.48
|
32,400
|
|
|
12/28/2020
|
-0.20 / -1.43%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.80
|
12.57
|
47,600
|
|
|
12/25/2020
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
13.90
|
13.97
|
12.66
|
73,200
|
|
|
12/24/2020
|
-0.10 / -0.68%
|
14.50
|
14.60
|
13.70
|
14.60
|
13.93
|
13.30
|
34,100
|
|
|
12/23/2020
|
-0.20 / -1.40%
|
14.30
|
15.40
|
14.10
|
14.10
|
14.68
|
12.84
|
102,400
|
|
|
12/22/2020
|
+1.80 / +13.85%
|
13.10
|
14.90
|
12.90
|
14.80
|
14.33
|
13.48
|
188,600
|
|
|
12/21/2020
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.98
|
11.84
|
48,300
|
|
|
12/18/2020
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.86
|
11.84
|
21,900
|
|
|
12/17/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
11.75
|
42,800
|
|
|
12/16/2020
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
11.84
|
23,600
|
|
|
12/15/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
11.66
|
16,800
|
|
|
12/14/2020
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
11.75
|
31,700
|
|
|
12/11/2020
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.91
|
11.75
|
91,400
|
|
|
12/10/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
27,200
|
|
|
12/9/2020
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
11.93
|
47,000
|
|
|
12/8/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
48,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|