Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/15/2024
|
21.70
|
4
|
700
|
9
|
2,247
|
-1,547
|
300
|
6,310
|
|
5/14/2024
|
22.30
|
1
|
100
|
7
|
747
|
-647
|
0
|
0
|
|
5/13/2024
|
22.30
|
4
|
313
|
8
|
1,860
|
-1,547
|
0
|
0
|
|
5/10/2024
|
22.30
|
1
|
500
|
9
|
1,960
|
-1,460
|
0
|
0
|
|
5/9/2024
|
22.30
|
17
|
4,306
|
6
|
800
|
3,506
|
400
|
8,350
|
|
5/8/2024
|
21.30
|
7
|
800
|
8
|
1,000
|
-200
|
500
|
10,910
|
|
5/7/2024
|
23.20
|
1
|
100
|
6
|
1,800
|
-1,700
|
0
|
0
|
|
5/6/2024
|
23.20
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
5/3/2024
|
23.20
|
9
|
2,606
|
3
|
400
|
2,206
|
200
|
4,440
|
|
5/2/2024
|
21.20
|
2
|
1,100
|
10
|
1,300
|
-200
|
1,100
|
23,320
|
|
4/26/2024
|
23.50
|
2
|
900
|
5
|
1,200
|
-300
|
900
|
21,290
|
|
4/25/2024
|
24.80
|
0
|
0
|
4
|
1,160
|
-1,160
|
0
|
0
|
|
4/24/2024
|
24.80
|
0
|
0
|
4
|
1,160
|
-1,160
|
0
|
0
|
|
4/23/2024
|
24.80
|
0
|
0
|
6
|
1,360
|
-1,360
|
0
|
0
|
|
4/22/2024
|
24.80
|
4
|
702
|
7
|
1,560
|
-858
|
100
|
2,480
|
|
4/19/2024
|
22.90
|
2
|
502
|
6
|
1,160
|
-658
|
0
|
0
|
|
4/17/2024
|
22.90
|
10
|
2,106
|
8
|
1,700
|
406
|
500
|
10,990
|
|
4/16/2024
|
21.80
|
8
|
1,408
|
2
|
300
|
1,108
|
0
|
0
|
|
Page 1 of 1
|
|