|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
24.00
|
8
|
1,045
|
5
|
1,290
|
-245
|
200
|
4,890
|
|
|
2/20/2025
|
22.70
|
12
|
2,716
|
5
|
781
|
1,935
|
200
|
4,550
|
|
|
2/19/2025
|
21.20
|
11
|
3,507
|
1
|
100
|
3,407
|
0
|
0
|
|
|
2/18/2025
|
21.20
|
15
|
3,426
|
4
|
1,691
|
1,735
|
1,500
|
31,860
|
|
|
2/17/2025
|
21.20
|
12
|
1,609
|
3
|
481
|
1,128
|
400
|
8,450
|
|
|
2/14/2025
|
21.00
|
10
|
1,507
|
2
|
181
|
1,326
|
0
|
0
|
|
|
2/13/2025
|
21.00
|
9
|
1,108
|
1
|
80
|
1,028
|
0
|
0
|
|
|
2/12/2025
|
21.00
|
10
|
1,525
|
3
|
380
|
1,145
|
200
|
4,200
|
|
|
2/11/2025
|
20.80
|
10
|
1,326
|
2
|
81
|
1,245
|
0
|
0
|
|
|
2/10/2025
|
20.80
|
9
|
1,123
|
2
|
81
|
1,042
|
0
|
0
|
|
|
2/7/2025
|
20.80
|
9
|
807
|
4
|
481
|
326
|
400
|
8,380
|
|
|
2/6/2025
|
19.50
|
7
|
426
|
2
|
301
|
125
|
0
|
0
|
|
|
2/5/2025
|
19.50
|
8
|
526
|
2
|
301
|
225
|
0
|
0
|
|
|
2/4/2025
|
19.50
|
7
|
1,406
|
1
|
1
|
1,405
|
0
|
0
|
|
|
2/3/2025
|
19.50
|
10
|
493
|
1
|
80
|
413
|
0
|
0
|
|
|
1/24/2025
|
19.50
|
7
|
606
|
0
|
0
|
606
|
0
|
0
|
|
|
Page 1 of 1
|
|