|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
17.70
|
0
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
6/5/2025
|
17.70
|
9
|
4,226
|
0
|
0
|
4,226
|
0
|
0
|
|
|
6/4/2025
|
17.70
|
13
|
5,923
|
0
|
0
|
5,923
|
0
|
0
|
|
|
6/3/2025
|
17.70
|
11
|
7,208
|
0
|
0
|
7,208
|
0
|
0
|
|
|
6/2/2025
|
17.70
|
13
|
7,238
|
0
|
0
|
7,238
|
0
|
0
|
|
|
5/30/2025
|
17.70
|
13
|
6,624
|
0
|
0
|
6,624
|
0
|
0
|
|
|
5/29/2025
|
17.70
|
14
|
7,128
|
0
|
0
|
7,128
|
0
|
0
|
|
|
5/28/2025
|
17.70
|
17
|
6,634
|
4
|
685
|
5,949
|
600
|
11,320
|
|
|
5/27/2025
|
19.10
|
11
|
4,109
|
1
|
84
|
4,025
|
0
|
0
|
|
|
5/26/2025
|
19.10
|
9
|
2,909
|
0
|
0
|
2,909
|
0
|
0
|
|
|
5/23/2025
|
19.10
|
10
|
2,525
|
0
|
0
|
2,525
|
0
|
0
|
|
|
5/22/2025
|
19.10
|
13
|
2,414
|
1
|
80
|
2,334
|
0
|
0
|
|
|
5/21/2025
|
19.10
|
6
|
3,305
|
0
|
0
|
3,305
|
0
|
0
|
|
|
5/20/2025
|
19.10
|
11
|
3,904
|
2
|
101
|
3,803
|
100
|
1,910
|
|
|
5/19/2025
|
17.40
|
10
|
5,809
|
0
|
0
|
5,809
|
0
|
0
|
|
|
5/16/2025
|
17.40
|
11
|
8,809
|
0
|
0
|
8,809
|
0
|
0
|
|
|
5/15/2025
|
17.40
|
12
|
6,009
|
0
|
0
|
6,009
|
0
|
0
|
|
|
5/14/2025
|
17.40
|
11
|
6,009
|
0
|
0
|
6,009
|
0
|
0
|
|
|
5/13/2025
|
17.40
|
24
|
14,115
|
0
|
0
|
14,115
|
0
|
0
|
|
|
5/12/2025
|
17.40
|
18
|
4,411
|
2
|
102
|
4,309
|
100
|
1,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|