|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
24.00
|
3
|
300
|
4
|
412
|
-112
|
300
|
7,200
|
|
|
10/16/2025
|
24.00
|
1
|
100
|
5
|
512
|
-412
|
100
|
2,400
|
|
|
10/15/2025
|
24.00
|
4
|
900
|
8
|
1,623
|
-723
|
900
|
21,910
|
|
|
10/14/2025
|
24.50
|
0
|
0
|
5
|
634
|
-634
|
0
|
0
|
|
|
10/13/2025
|
24.50
|
0
|
0
|
6
|
1,334
|
-1,334
|
0
|
0
|
|
|
10/10/2025
|
24.50
|
0
|
0
|
3
|
923
|
-923
|
0
|
0
|
|
|
10/9/2025
|
24.50
|
0
|
0
|
7
|
2,133
|
-2,133
|
0
|
0
|
|
|
10/8/2025
|
24.50
|
1
|
1
|
8
|
723
|
-722
|
0
|
0
|
|
|
10/7/2025
|
24.50
|
0
|
0
|
7
|
1,013
|
-1,013
|
0
|
0
|
|
|
10/6/2025
|
24.50
|
0
|
0
|
7
|
513
|
-513
|
0
|
0
|
|
|
10/3/2025
|
24.50
|
0
|
0
|
4
|
533
|
-533
|
0
|
0
|
|
|
10/2/2025
|
24.50
|
0
|
0
|
6
|
512
|
-512
|
0
|
0
|
|
|
10/1/2025
|
24.50
|
0
|
0
|
2
|
123
|
-123
|
0
|
0
|
|
|
9/30/2025
|
24.50
|
0
|
0
|
5
|
412
|
-412
|
0
|
0
|
|
|
9/29/2025
|
24.50
|
0
|
0
|
5
|
612
|
-612
|
0
|
0
|
|
|
9/26/2025
|
24.50
|
0
|
0
|
5
|
412
|
-412
|
0
|
0
|
|
|
9/25/2025
|
24.50
|
1
|
100
|
6
|
712
|
-612
|
100
|
2,450
|
|
|
9/24/2025
|
25.00
|
0
|
0
|
6
|
601
|
-601
|
0
|
0
|
|
|
9/23/2025
|
25.00
|
0
|
0
|
3
|
310
|
-310
|
0
|
0
|
|
|
9/22/2025
|
25.00
|
3
|
201
|
6
|
534
|
-333
|
200
|
5,250
|
|
|
Page 1 of 2 Next>
|
|