|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
19.60
|
3
|
500
|
2
|
200
|
300
|
100
|
1,960
|
|
|
1/7/2025
|
21.40
|
2
|
300
|
1
|
11
|
289
|
0
|
0
|
|
|
1/6/2025
|
21.40
|
2
|
200
|
1
|
11
|
189
|
0
|
0
|
|
|
1/3/2025
|
21.40
|
2
|
101
|
3
|
11
|
90
|
0
|
0
|
|
|
1/2/2025
|
21.40
|
2
|
300
|
1
|
900
|
-600
|
0
|
0
|
|
|
12/31/2024
|
21.40
|
12
|
6,106
|
8
|
5,611
|
495
|
5,600
|
119,600
|
|
|
12/30/2024
|
19.50
|
7
|
454
|
2
|
111
|
343
|
0
|
0
|
|
|
12/27/2024
|
19.50
|
15
|
3,258
|
11
|
2,563
|
695
|
2,300
|
52,740
|
|
|
12/26/2024
|
21.30
|
6
|
706
|
2
|
152
|
554
|
0
|
0
|
|
|
12/25/2024
|
21.30
|
6
|
706
|
3
|
153
|
553
|
0
|
0
|
|
|
12/24/2024
|
21.30
|
6
|
706
|
2
|
152
|
554
|
0
|
0
|
|
|
12/23/2024
|
21.30
|
7
|
1,706
|
3
|
153
|
1,553
|
0
|
0
|
|
|
12/20/2024
|
21.30
|
6
|
706
|
3
|
153
|
553
|
0
|
0
|
|
|
12/19/2024
|
21.30
|
6
|
706
|
3
|
153
|
553
|
0
|
0
|
|
|
12/18/2024
|
21.30
|
2
|
102
|
3
|
153
|
-51
|
0
|
0
|
|
|
12/17/2024
|
21.30
|
8
|
4,206
|
4
|
1,252
|
2,954
|
1,100
|
23,430
|
|
|
12/16/2024
|
20.50
|
8
|
3,306
|
4
|
1,252
|
2,054
|
0
|
0
|
|
|
12/13/2024
|
20.50
|
6
|
1,206
|
4
|
1,252
|
-46
|
0
|
0
|
|
|
12/12/2024
|
20.50
|
6
|
1,206
|
4
|
1,158
|
48
|
0
|
0
|
|
|
12/11/2024
|
20.50
|
8
|
1,406
|
4
|
1,252
|
154
|
100
|
2,050
|
|
|
Page 1 of 2 Next>
|
|