Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2007	+0.40 / +1.35%	30.50	30.50	30.00	30.00	30.00	6.81	9,730
9/19/2007	0.00 / 0.00%	29.60	29.60	29.30	29.60	29.60	6.72	2,830
9/18/2007	0.00 / 0.00%	29.60	29.80	29.00	29.60	29.60	6.72	6,930
9/17/2007	-0.40 / -1.33%	30.00	31.30	29.60	29.60	29.60	6.72	850
9/14/2007	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	6.81	5,390
9/13/2007	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	6.81	10,370
9/12/2007	+0.60 / +1.97%	31.50	31.50	31.00	31.00	31.00	7.04	15,960
9/11/2007	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	6.90	12,540
9/10/2007	0.00 / 0.00%	29.00	29.40	29.00	29.00	29.00	6.59	3,680
9/7/2007	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	6.59	2,640
9/6/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	6.70	1,050
9/5/2007	0.00 / 0.00%	29.90	29.90	28.00	29.00	29.00	6.59	4,400
9/4/2007	-0.30 / -1.02%	29.30	29.30	28.60	29.00	29.00	6.59	5,310
8/31/2007	+1.30 / +4.64%	29.30	29.30	28.50	29.30	29.30	6.65	4,500
8/30/2007	-0.80 / -2.78%	28.80	28.80	28.00	28.00	28.00	6.36	10,910
8/29/2007	-1.50 / -4.95%	28.80	28.80	28.80	28.80	28.80	6.54	6,660
8/28/2007	0.00 / 0.00%	30.30	30.30	28.80	30.30	30.30	6.88	3,020
8/27/2007	+1.30 / +4.48%	30.30	30.30	30.30	30.30	30.30	6.88	300
8/24/2007	+0.70 / +2.47%	28.30	29.00	28.20	29.00	29.00	6.59	3,510
8/23/2007	-0.20 / -0.70%	29.00	29.00	28.00	28.30	28.30	6.43	4,050
8/22/2007	-1.10 / -3.72%	29.00	30.00	28.50	28.50	28.50	6.47	2,990
8/21/2007	0.00 / 0.00%	29.60	29.60	29.30	29.60	29.60	6.72	620
8/20/2007	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.60	6.72	700
8/17/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.81	300
8/16/2007	-0.10 / -0.33%	28.60	30.00	28.60	30.00	30.00	6.81	1,010
8/15/2007	-0.90 / -2.90%	31.00	31.00	30.00	30.10	30.10	6.84	1,980
8/14/2007	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	7.04	170
8/13/2007	-1.40 / -4.44%	30.10	30.10	30.10	30.10	30.10	6.84	500
8/10/2007	+1.20 / +3.96%	30.30	31.80	30.00	31.50	31.50	7.15	660
8/9/2007	+0.10 / +0.33%	31.00	31.00	30.30	30.30	30.30	6.88	2,500

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020