Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	-1.10 / -6.11%	18.90	18.90	16.80	16.90	16.90	4.98	7,700
8/18/2010	-1.30 / -6.74%	19.90	19.90	18.00	18.00	18.00	5.30	6,800
8/17/2010	+1.10 / +6.04%	19.30	19.30	19.30	19.30	19.30	5.68	100
8/16/2010	+1.30 / +7.69%	18.20	18.20	18.20	18.20	18.20	5.36	100
8/13/2010	0.00 / 0.00%	17.40	17.40	16.90	16.90	16.90	4.98	3,600
8/12/2010	-1.10 / -6.11%	19.20	19.20	16.90	16.90	16.90	4.98	9,300
8/11/2010	+0.20 / +1.12%	18.70	18.70	18.00	18.00	18.00	5.30	1,100
8/10/2010	-1.00 / -5.32%	17.80	17.80	17.80	17.80	17.80	5.24	1,200
8/9/2010	-0.10 / -0.53%	19.30	19.30	18.80	18.80	18.80	5.54	2,100
8/6/2010	+0.70 / +3.85%	17.70	18.90	17.70	18.90	18.90	5.56	600
8/5/2010	+0.20 / +1.11%	19.30	19.30	18.20	18.20	18.20	5.36	1,200
8/4/2010	-0.60 / -3.23%	18.40	18.40	18.00	18.00	18.00	5.30	2,800
8/3/2010	-0.30 / -1.59%	19.70	19.70	18.60	18.60	18.60	5.48	6,200
8/2/2010	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.56	500
7/30/2010	+0.20 / +1.07%	19.10	19.10	18.70	18.90	18.90	5.56	10,700
7/29/2010	-1.30 / -6.50%	19.80	19.80	18.70	18.70	18.70	5.51	3,600
7/28/2010	+0.60 / +3.09%	20.50	20.50	19.20	20.00	20.00	5.89	7,800
7/27/2010	+0.60 / +3.19%	20.00	20.10	19.10	19.40	19.40	5.71	10,800
7/26/2010	0.00 / 0.00%	18.80	19.20	18.80	18.80	18.80	5.54	3,900
7/23/2010	+0.20 / +1.08%	19.50	19.50	18.70	18.80	18.80	5.54	16,000
7/22/2010	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.60	5.48	6,100
7/21/2010	+0.10 / +0.53%	19.20	19.30	19.10	19.10	19.10	5.62	19,800
7/20/2010	-0.90 / -4.52%	19.50	19.70	19.00	19.00	19.00	5.59	10,500
7/19/2010	+1.10 / +5.85%	19.00	19.90	19.00	19.90	19.90	5.86	3,100
7/16/2010	-0.20 / -1.05%	19.20	19.20	18.80	18.80	18.80	5.54	900
7/15/2010	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	5.59	1,500
7/14/2010	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	5.54	100
7/13/2010	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.51	1,300
7/12/2010	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.70	5.51	600
7/9/2010	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	5.54	0

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020