Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2007	-0.10 / -0.33%	28.60	30.00	28.60	30.00	30.00	6.81	1,010
8/15/2007	-0.90 / -2.90%	31.00	31.00	30.00	30.10	30.10	6.84	1,980
8/14/2007	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	7.04	170
8/13/2007	-1.40 / -4.44%	30.10	30.10	30.10	30.10	30.10	6.84	500
8/10/2007	+1.20 / +3.96%	30.30	31.80	30.00	31.50	31.50	7.15	660
8/9/2007	+0.10 / +0.33%	31.00	31.00	30.30	30.30	30.30	6.88	2,500
8/8/2007	-0.80 / -2.58%	30.20	30.20	30.20	30.20	30.20	6.86	2,000
8/7/2007	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	7.04	790
8/6/2007	+0.50 / +1.59%	32.00	32.00	31.00	32.00	32.00	7.27	540
8/3/2007	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	7.15	3,650
8/2/2007	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.00	7.04	1,130
8/1/2007	-0.40 / -1.23%	32.00	32.00	30.80	32.00	32.00	7.27	1,900
7/31/2007	+0.40 / +1.25%	32.00	32.40	31.10	32.40	32.40	7.36	4,400
7/30/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.27	100
7/27/2007	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	7.27	1,970
7/26/2007	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	7.31	2,500
7/25/2007	-0.80 / -2.42%	33.00	33.00	32.20	32.20	32.20	7.31	3,100
7/24/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.49	200
7/23/2007	0.00 / 0.00%	33.00	33.00	31.40	33.00	33.00	7.49	3,640
7/20/2007	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	7.49	5,120
7/19/2007	+0.40 / +1.23%	32.50	33.00	32.50	32.90	32.90	7.47	3,900
7/18/2007	-0.30 / -0.91%	32.80	33.00	32.50	32.50	32.50	7.38	4,590
7/17/2007	-0.40 / -1.20%	32.80	32.80	32.80	32.80	32.80	7.45	380
7/16/2007	-0.70 / -2.06%	33.90	33.90	33.20	33.20	33.20	7.54	1,300
7/13/2007	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.90	7.70	1,280
7/12/2007	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	7.49	4,500
7/11/2007	+0.10 / +0.30%	33.10	34.00	33.10	33.10	33.10	7.52	3,910
7/10/2007	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	7.49	2,250
7/9/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.49	2,800
7/6/2007	+0.70 / +2.17%	32.30	33.00	32.30	33.00	33.00	7.49	2,870

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020