Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.60	5.48	6,100
7/21/2010	+0.10 / +0.53%	19.20	19.30	19.10	19.10	19.10	5.62	19,800
7/20/2010	-0.90 / -4.52%	19.50	19.70	19.00	19.00	19.00	5.59	10,500
7/19/2010	+1.10 / +5.85%	19.00	19.90	19.00	19.90	19.90	5.86	3,100
7/16/2010	-0.20 / -1.05%	19.20	19.20	18.80	18.80	18.80	5.54	900
7/15/2010	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	5.59	1,500
7/14/2010	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	5.54	100
7/13/2010	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.51	1,300
7/12/2010	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.70	5.51	600
7/9/2010	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	5.54	0
7/8/2010	-0.10 / -0.53%	19.00	19.00	18.70	18.70	18.70	5.51	1,500
7/7/2010	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	5.54	1,000
7/6/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.59	2,000
7/5/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.59	1,000
7/2/2010	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	5.59	5,300
7/1/2010	+0.10 / +0.53%	19.30	19.30	18.80	18.80	18.80	5.54	1,100
6/30/2010	-0.80 / -4.10%	19.20	19.20	18.60	18.70	18.70	5.51	4,000
6/29/2010	+0.70 / +3.72%	18.50	19.50	18.50	19.50	19.50	5.74	1,300
6/28/2010	+0.20 / +1.08%	19.00	19.10	18.80	18.80	18.80	5.54	6,100
6/25/2010	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.60	5.48	14,100
6/24/2010	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.00	5.59	8,200
6/23/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.59	300
6/22/2010	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	5.59	2
6/21/2010	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	5.86	1,800
6/18/2010	+0.10 / +0.52%	18.00	19.30	18.00	19.30	19.30	5.68	1,800
6/17/2010	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	5.65	900
6/16/2010	+0.30 / +1.58%	19.70	19.70	19.00	19.30	19.30	5.68	400
6/15/2010	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	5.59	2,900
6/14/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.59	3,000
6/11/2010	+0.10 / +0.53%	18.90	19.50	18.80	19.00	19.00	5.59	4,600

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020