Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	+0.20 / +0.61%	33.00	33.20	33.00	33.20	33.20	7.54	1,250
6/29/2007	-0.50 / -1.49%	33.00	33.00	32.50	33.00	33.00	7.49	13,620
6/28/2007	-1.00 / -2.90%	34.00	34.00	33.50	33.50	33.50	7.61	13,060
6/27/2007	-1.00 / -2.82%	35.00	35.00	34.30	34.50	34.50	7.83	8,720
6/26/2007	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	8.06	3,000
6/25/2007	+1.40 / +4.11%	34.10	35.50	34.10	35.50	35.50	8.06	970
6/22/2007	-0.90 / -2.57%	35.00	35.00	34.10	34.10	34.10	7.74	11,230
6/21/2007	-1.50 / -4.11%	36.50	36.50	35.00	35.00	35.00	7.95	5,120
6/20/2007	-0.20 / -0.54%	36.70	37.50	36.50	36.50	36.50	8.29	6,110
6/19/2007	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	8.33	3,380
6/18/2007	0.00 / 0.00%	35.00	36.00	35.00	35.00	35.00	7.95	6,200
6/15/2007	-0.50 / -1.41%	35.00	35.00	34.00	35.00	35.00	7.95	2,180
6/14/2007	-1.00 / -2.74%	36.00	36.00	35.50	35.50	35.50	8.06	1,930
6/13/2007	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	8.29	830
6/12/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.40	470
6/11/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.40	1,300
6/8/2007	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	8.40	7,920
6/7/2007	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	8.52	20,700
6/6/2007	+1.70 / +4.96%	34.30	36.00	34.30	36.00	36.00	8.18	5,380
6/5/2007	-1.70 / -4.72%	36.00	36.00	34.30	34.30	34.30	7.79	1,320
6/4/2007	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	8.18	1,410
6/1/2007	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.29	8,750
5/31/2007	+1.40 / +3.99%	35.10	36.50	34.50	36.50	36.50	8.29	4,320
5/30/2007	-0.90 / -2.50%	35.10	35.20	35.10	35.10	35.10	7.97	2,800
5/29/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.18	3,350
5/28/2007	-0.50 / -1.37%	36.00	36.50	36.00	36.00	36.00	8.18	1,540
5/25/2007	-0.40 / -1.08%	36.50	36.90	36.50	36.50	36.50	8.29	4,460
5/24/2007	0.00 / 0.00%	36.90	37.50	36.90	36.90	36.90	8.38	12,560
5/23/2007	+1.70 / +4.83%	36.00	36.90	36.00	36.90	36.90	8.38	10,520
5/22/2007	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	7.99	10,100

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020