Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 1:25:52 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Saigon Fishing Net Joint Stock Company (SFN : HNX)
Industrials : Industrial Suppliers
19.50 0.00/0.00%
3:04:59 PM
Closing price on 6/26/2017
30.00 -1.00/-3.23%
Open 31.50
High 32.00
Low 30.00
Volume 7,100
Split-adjusted Price 19.79

Create Alert at: 18 20 21 ...
SFN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2017 -1.00 / -3.23% 31.50 32.00 30.00 30.00 31.95 19.79 7,100
6/23/2017 +0.20 / +0.65% 30.80 31.00 30.80 31.00 30.94 20.45 5,100
6/22/2017 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 20.32 0
6/21/2017 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 20.32 0
6/20/2017 +0.80 / +2.67% 30.40 31.00 30.00 30.80 30.59 20.32 13,200
6/19/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.79 0
6/16/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.79 0
6/15/2017 +1.50 / +5.26% 30.00 30.00 30.00 30.00 30.00 19.79 1,600
6/14/2017 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 18.80 0
6/13/2017 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 18.80 0
6/12/2017 +1.40 / +5.17% 26.60 28.50 26.60 28.50 26.77 18.80 1,100
6/9/2017 -0.60 / -2.17% 28.00 28.00 27.10 27.10 27.78 17.88 400
6/8/2017 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 18.28 20
6/7/2017 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 18.28 0
6/6/2017 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 18.28 0
6/5/2017 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 18.28 0
6/2/2017 -1.10 / -3.82% 27.70 27.70 27.70 27.70 27.70 18.28 2,000
6/1/2017 +2.60 / +9.92% 28.50 28.80 28.50 28.80 28.65 19.00 200
5/31/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 17.29 0
5/30/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 17.29 0
5/29/2017 -2.50 / -8.71% 26.20 26.20 26.20 26.20 26.20 17.29 100
5/26/2017 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 18.94 0
5/25/2017 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 18.94 0
5/24/2017 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 18.94 0
5/23/2017 -2.30 / -7.42% 31.00 31.00 28.70 28.70 30.94 18.94 4,100
5/22/2017 +1.00 / +3.33% 30.00 31.00 30.00 31.00 30.41 20.45 7,500
5/19/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.79 5,800
5/18/2017 0.00 / 0.00% 31.00 31.00 30.00 30.00 30.01 19.79 39,200
5/17/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.79 50
5/16/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.79 0
SFN News
21/10 SFN: Financial Statement Quarter 3/2020
16/09 SFN: Board Resolution
07/09 SFN: Notice of record date for dividend payment in cash
14/08 SFN: Reviewed financial statement 2020
05/08 SFN: Annual General Mandate 2020
Related Companies
Volume Price Change
NHH  54,500 13.05 0.77%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.