Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.59	300
6/22/2010	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	5.59	2
6/21/2010	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	5.86	1,800
6/18/2010	+0.10 / +0.52%	18.00	19.30	18.00	19.30	19.30	5.68	1,800
6/17/2010	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	5.65	900
6/16/2010	+0.30 / +1.58%	19.70	19.70	19.00	19.30	19.30	5.68	400
6/15/2010	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	5.59	2,900
6/14/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.59	3,000
6/11/2010	+0.10 / +0.53%	18.90	19.50	18.80	19.00	19.00	5.59	4,600
6/10/2010	-0.90 / -4.55%	18.80	19.00	18.80	18.90	18.90	5.56	1,000
6/9/2010	+1.20 / +6.45%	19.80	19.80	19.80	19.80	19.80	5.83	100
6/8/2010	-0.40 / -2.11%	18.50	18.60	18.50	18.60	18.60	5.48	5,400
6/7/2010	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	5.59	200
6/4/2010	-0.10 / -0.50%	18.80	19.90	18.80	19.90	19.90	5.86	3,600
6/3/2010	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	5.89	100
6/2/2010	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	5.68	0
6/1/2010	-1.20 / -5.88%	19.50	19.50	19.20	19.20	19.20	5.65	2,400
5/31/2010	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	6.01	100
5/28/2010	+1.10 / +5.82%	19.00	20.00	19.00	20.00	20.00	5.89	14,900
5/27/2010	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.90	5.56	2,700
5/26/2010	-0.10 / -0.52%	18.30	19.00	18.30	19.00	19.00	5.59	2,000
5/25/2010	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	5.62	0
5/24/2010	-0.40 / -2.06%	19.50	19.50	18.50	19.00	19.00	5.59	2,300
5/21/2010	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	5.71	100
5/20/2010	+1.20 / +6.63%	17.40	19.40	17.40	19.30	19.30	5.68	18,800
5/19/2010	-2.00 / -9.95%	18.40	20.20	17.90	18.10	18.10	5.33	8,700
5/18/2010	+0.50 / +2.55%	18.80	20.10	18.80	20.10	20.10	5.92	20,800
5/17/2010	-0.40 / -2.00%	20.50	20.50	19.60	19.60	19.60	5.77	16,200
5/14/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.89	3,100
5/13/2010	-0.40 / -1.96%	20.10	20.10	20.00	20.00	20.00	5.89	4,600

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020