Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2007	-0.40 / -1.08%	36.50	36.90	36.50	36.50	36.50	8.29	4,460
5/24/2007	0.00 / 0.00%	36.90	37.50	36.90	36.90	36.90	8.38	12,560
5/23/2007	+1.70 / +4.83%	36.00	36.90	36.00	36.90	36.90	8.38	10,520
5/22/2007	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	7.99	10,100
5/21/2007	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	7.95	16,930
5/18/2007	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	8.06	9,200
5/17/2007	-0.50 / -1.37%	36.00	36.50	36.00	36.00	36.00	8.18	7,400
5/16/2007	0.00 / 0.00%	36.50	36.50	35.60	36.50	36.50	8.29	4,950
5/15/2007	-0.50 / -1.35%	36.50	36.50	35.30	36.50	36.50	8.29	18,250
5/14/2007	-0.50 / -1.33%	37.00	37.50	37.00	37.00	37.00	8.40	4,900
5/11/2007	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.50	8.52	5,450
5/10/2007	-1.90 / -4.81%	37.60	37.60	37.60	37.60	37.60	8.54	400
5/9/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	8.97	7,610
5/8/2007	+1.50 / +4.00%	39.00	39.30	39.00	39.00	39.00	8.86	5,680
5/7/2007	0.00 / 0.00%	37.50	39.00	37.50	37.50	37.50	8.52	2,920
5/4/2007	-0.50 / -1.32%	37.50	38.00	37.50	37.50	37.50	8.52	700
5/3/2007	+0.90 / +2.43%	38.00	38.50	38.00	38.00	38.00	8.63	1,280
5/2/2007	-1.80 / -4.63%	37.10	37.10	37.10	37.10	37.10	8.43	100
4/25/2007	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	8.83	850
4/24/2007	-1.90 / -4.87%	37.10	39.00	37.10	37.10	37.10	8.43	4,110
4/23/2007	-1.80 / -4.41%	39.00	40.00	39.00	39.00	39.00	8.86	1,970
4/20/2007	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	9.27	2,400
4/19/2007	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	9.27	12,380
4/18/2007	+1.80 / +4.85%	37.10	38.90	37.10	38.90	38.90	8.83	5,940
4/17/2007	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	8.43	6,910
4/16/2007	-2.00 / -4.88%	39.00	40.50	39.00	39.00	39.00	8.86	4,440
4/13/2007	-2.00 / -4.65%	41.00	43.00	41.00	41.00	41.00	9.31	4,140
4/12/2007	-1.00 / -2.27%	43.00	43.50	42.50	43.00	43.00	9.77	2,100
4/11/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.79	3,250
4/10/2007	-0.70 / -1.57%	44.00	44.70	44.00	44.00	44.00	9.79	3,030

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020