Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	20.89	0
5/21/2018	-2.70 / -8.23%	30.10	30.10	30.10	30.10	30.10	20.89	100
5/18/2018	+2.50 / +8.25%	32.90	32.90	32.80	32.80	32.89	22.76	4,500
5/17/2018	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	21.02	0
5/16/2018	-2.80 / -8.46%	30.30	30.30	30.30	30.30	30.30	21.02	100
5/15/2018	+1.60 / +5.08%	33.10	33.10	33.10	33.10	33.10	22.97	100
5/14/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.86	0
5/11/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.86	100
5/10/2018	-2.40 / -7.08%	31.70	31.70	31.50	31.50	31.57	21.86	2,900
5/9/2018	+0.50 / +1.50%	32.50	33.90	31.00	33.90	31.60	23.52	5,600
5/8/2018	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	23.17	0
5/7/2018	+0.40 / +1.21%	34.50	34.50	32.90	33.40	33.48	23.17	14,000
5/4/2018	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.44	22.90	7,100
5/3/2018	0.00 / 0.00%	34.50	34.50	32.90	33.00	33.33	22.90	14,700
5/2/2018	-0.10 / -0.30%	33.00	34.50	33.00	33.00	33.33	22.90	13,400
4/27/2018	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.02	22.97	3,400
4/26/2018	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.45	22.90	15,400
4/24/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.90	2,600
4/23/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.90	0
4/20/2018	-0.60 / -1.79%	33.50	34.50	33.00	33.00	34.45	22.90	5,200
4/19/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	23.31	0
4/18/2018	-0.40 / -1.18%	32.80	33.90	32.50	33.60	33.69	23.31	13,100
4/17/2018	+1.20 / +3.66%	34.00	34.00	33.00	34.00	33.97	23.59	3,800
4/16/2018	-0.90 / -2.67%	32.80	32.80	32.80	32.80	32.80	22.76	10,000
4/13/2018	0.00 / 0.00%	36.00	36.00	33.50	33.70	34.20	23.38	21,500
4/12/2018	+0.20 / +0.60%	35.30	36.00	33.20	33.70	34.79	23.38	11,600
4/11/2018	+1.00 / +3.08%	35.50	35.50	32.50	33.50	33.62	23.24	10,800
4/10/2018	-0.50 / -1.52%	33.50	33.50	32.50	32.50	32.77	22.55	8,700
4/9/2018	-0.50 / -1.49%	35.00	36.20	33.00	33.00	34.09	22.90	20,300
4/6/2018	-0.50 / -1.47%	36.10	36.20	33.50	33.50	34.53	23.24	12,600

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020