Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2010	-0.40 / -1.92%	21.50	22.00	20.30	20.40	20.40	6.01	15,800
5/11/2010	0.00 / 0.00%	21.00	21.20	20.70	20.80	20.80	6.12	9,200
5/10/2010	-1.40 / -6.31%	21.50	21.50	20.80	20.80	20.80	6.12	7,300
5/7/2010	+0.70 / +3.26%	22.00	22.20	21.00	22.20	22.20	6.54	35,300
5/6/2010	+0.10 / +0.47%	20.10	21.50	20.10	21.50	21.50	6.33	34,400
5/5/2010	-0.60 / -2.73%	22.00	22.00	21.00	21.40	21.40	6.00	18,400
5/4/2010	+0.30 / +1.38%	21.70	22.70	21.70	22.00	22.00	6.17	13,400
4/29/2010	+0.40 / +1.88%	21.50	22.20	21.50	21.70	21.70	6.09	8,700
4/28/2010	-0.60 / -2.74%	21.70	21.70	21.30	21.30	21.30	5.97	12,200
4/27/2010	+0.60 / +2.82%	21.10	21.90	21.10	21.90	21.90	6.14	3,200
4/26/2010	0.00 / 0.00%	21.80	22.50	20.90	21.30	21.30	5.97	10,400
4/22/2010	-1.60 / -6.99%	23.00	23.00	21.20	21.30	21.30	5.97	39,500
4/21/2010	+1.00 / +4.57%	23.00	23.00	22.00	22.90	22.90	6.42	33,200
4/20/2010	+1.50 / +7.35%	20.50	21.90	20.50	21.90	21.90	6.14	37,900
4/19/2010	+0.40 / +2.00%	20.00	21.00	20.00	20.40	20.40	5.72	12,400
4/16/2010	-0.20 / -0.99%	20.40	20.40	20.00	20.00	20.00	5.61	5,200
4/15/2010	+0.40 / +2.02%	20.00	20.20	20.00	20.20	20.20	5.67	3,300
4/14/2010	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	5.55	8,200
4/13/2010	-0.50 / -2.50%	20.20	20.20	19.50	19.50	19.50	5.47	7,400
4/12/2010	+0.10 / +0.50%	20.00	20.50	20.00	20.00	20.00	5.61	6,200
4/9/2010	-0.10 / -0.50%	20.00	20.20	19.80	19.90	19.90	5.58	13,700
4/8/2010	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	5.61	4,500
4/7/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.61	2,500
4/6/2010	+0.10 / +0.50%	19.60	20.00	19.60	20.00	20.00	5.61	2,800
4/5/2010	-0.20 / -1.00%	20.30	21.20	19.90	19.90	19.90	5.58	2,400
4/2/2010	+0.10 / +0.50%	19.40	20.10	19.40	20.10	20.10	5.64	600
4/1/2010	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	5.61	1,600
3/31/2010	+0.50 / +2.55%	18.80	20.10	18.80	20.10	20.10	5.64	3,200
3/30/2010	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	5.50	3,500
3/29/2010	-0.30 / -1.48%	20.10	20.10	20.00	20.00	20.00	5.61	1,600

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020