Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.64	23.59	7,300
4/4/2018	0.00 / 0.00%	36.30	36.30	34.00	34.00	34.65	23.59	11,000
4/3/2018	-0.50 / -1.45%	34.40	36.10	33.50	34.00	34.67	23.59	17,500
4/2/2018	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	23.94	2,200
3/30/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/29/2018	0.00 / 0.00%	35.50	35.50	32.10	35.50	33.81	24.63	14,100
3/28/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/27/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/26/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	1
3/23/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/22/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/21/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/20/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/19/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/16/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/15/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/14/2018	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	24.63	200
3/13/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/12/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	26,900
3/9/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/8/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/7/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/6/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	40
3/5/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/2/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	6
3/1/2018	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	24.98	1,100
2/28/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	24.56	40,000
2/27/2018	-0.60 / -1.67%	35.40	35.40	35.40	35.40	35.40	24.56	100
2/26/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	7
2/23/2018	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.96	24.98	3,113

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020