Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2007	-1.80 / -4.41%	39.00	40.00	39.00	39.00	39.00	8.86	1,970
4/20/2007	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	9.27	2,400
4/19/2007	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	9.27	12,380
4/18/2007	+1.80 / +4.85%	37.10	38.90	37.10	38.90	38.90	8.83	5,940
4/17/2007	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	8.43	6,910
4/16/2007	-2.00 / -4.88%	39.00	40.50	39.00	39.00	39.00	8.86	4,440
4/13/2007	-2.00 / -4.65%	41.00	43.00	41.00	41.00	41.00	9.31	4,140
4/12/2007	-1.00 / -2.27%	43.00	43.50	42.50	43.00	43.00	9.77	2,100
4/11/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.79	3,250
4/10/2007	-0.70 / -1.57%	44.00	44.70	44.00	44.00	44.00	9.79	3,030
4/9/2007	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	9.94	3,460
4/6/2007	-2.30 / -4.89%	44.70	47.00	44.70	44.70	44.70	9.94	1,240
4/5/2007	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	10.46	3,440
4/4/2007	+1.30 / +2.91%	46.00	46.00	46.00	46.00	46.00	10.23	2,410
4/3/2007	-2.30 / -4.89%	44.70	47.00	44.70	44.70	44.70	9.94	5,180
4/2/2007	0.00 / 0.00%	47.00	49.00	47.00	47.00	47.00	10.46	8,940
3/30/2007	+1.90 / +4.21%	47.00	47.30	47.00	47.00	47.00	10.46	15,300
3/29/2007	+2.10 / +4.88%	44.00	45.10	44.00	45.10	45.10	10.03	4,090
3/28/2007	-2.20 / -4.87%	43.50	43.50	43.00	43.00	43.00	9.57	6,600
3/27/2007	-2.30 / -4.84%	47.50	47.50	45.20	45.20	45.20	10.05	2,460
3/26/2007	-2.40 / -4.81%	48.50	48.50	47.50	47.50	47.50	10.57	2,810
3/23/2007	-2.60 / -4.95%	51.00	51.00	49.90	49.90	49.90	11.10	2,300
3/22/2007	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	11.68	1,340
3/21/2007	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	12.24	12,800
3/20/2007	+1.50 / +2.80%	54.00	56.00	54.00	55.00	55.00	12.24	22,260
3/19/2007	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	11.90	15,070
3/16/2007	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	11.35	4,730
3/15/2007	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	11.90	9,430
3/14/2007	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	12.46	8,400
3/13/2007	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	12.90	14,780

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020