Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	19.73	0
4/12/2017	+2.30 / +8.33%	27.80	29.90	27.80	29.90	27.80	19.73	1,900
4/11/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	18.21	0
4/10/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	18.21	0
4/7/2017	0.00 / 0.00%	26.10	27.60	25.90	27.60	26.60	18.21	2,000
4/5/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	18.21	0
4/4/2017	-2.90 / -9.51%	30.30	30.30	27.60	27.60	29.78	18.21	3,100
4/3/2017	+2.20 / +7.77%	29.90	30.50	29.90	30.50	30.44	20.12	20,000
3/31/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	18.67	0
3/30/2017	+1.50 / +5.60%	26.80	28.30	26.60	28.30	27.40	18.67	900
3/29/2017	-2.20 / -7.59%	26.80	26.80	26.70	26.80	26.78	17.68	1,000
3/28/2017	+1.00 / +3.57%	26.80	29.00	26.80	29.00	26.80	19.13	500
3/27/2017	-2.90 / -9.39%	28.00	28.00	28.00	28.00	28.00	18.47	400
3/24/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.39	0
3/23/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.39	0
3/22/2017	+2.80 / +9.96%	29.90	30.90	29.90	30.90	30.27	20.39	28,800
3/21/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/20/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/17/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/16/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/15/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/14/2017	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	18.54	1,000
3/13/2017	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	19.79	12,500
3/10/2017	-3.00 / -9.68%	28.10	28.10	28.00	28.00	28.08	18.47	500
3/9/2017	-1.60 / -4.91%	31.00	31.00	31.00	31.00	31.00	20.45	41,800
3/8/2017	+1.80 / +5.84%	28.10	32.60	28.00	32.60	30.80	21.51	15,000
3/7/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.32	0
3/6/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.32	0
3/3/2017	+2.80 / +10.00%	27.50	30.80	27.50	30.80	30.43	20.32	161,000
3/2/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.47	5

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020