|
Closing price on 3/28/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
5.36 |
|
|
SFN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.36
|
0
|
|
|
3/27/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.36
|
0
|
|
|
3/26/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.36
|
700
|
|
|
3/25/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.36
|
1,000
|
|
|
3/22/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.36
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.36
|
1,200
|
|
|
3/20/2013
|
+1.00 / +9.09%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
5.36
|
11,300
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.91
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.91
|
0
|
|
|
3/15/2013
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.91
|
100
|
|
|
3/14/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.31
|
0
|
|
|
3/13/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.31
|
0
|
|
|
3/12/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.31
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.31
|
0
|
|
|
3/8/2013
|
-0.20 / -1.65%
|
12.00
|
12.00
|
10.90
|
11.90
|
11.90
|
5.31
|
5,000
|
|
|
3/7/2013
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.40
|
1,000
|
|
|
3/6/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.45
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.45
|
3,000
|
|
|
3/4/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
5.45
|
16,700
|
|
|
3/1/2013
|
-0.50 / -3.94%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
5.45
|
2,000
|
|
|
2/28/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.67
|
0
|
|
|
2/27/2013
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
5.67
|
2,000
|
|
|
2/26/2013
|
+0.60 / +4.96%
|
12.10
|
12.90
|
12.00
|
12.70
|
12.70
|
5.67
|
45,100
|
|
|
2/25/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
5.40
|
16,400
|
|
|
2/22/2013
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.40
|
2,500
|
|
|
2/21/2013
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
5.18
|
4,600
|
|
|
2/20/2013
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
5.45
|
4,000
|
|
|
2/19/2013
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
5.36
|
10,000
|
|
|
2/18/2013
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
5.27
|
7,500
|
|
|
2/8/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.18
|
0
|
|
|