Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	-2.20 / -4.87%	43.50	43.50	43.00	43.00	43.00	9.57	6,600
3/27/2007	-2.30 / -4.84%	47.50	47.50	45.20	45.20	45.20	10.05	2,460
3/26/2007	-2.40 / -4.81%	48.50	48.50	47.50	47.50	47.50	10.57	2,810
3/23/2007	-2.60 / -4.95%	51.00	51.00	49.90	49.90	49.90	11.10	2,300
3/22/2007	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	11.68	1,340
3/21/2007	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	12.24	12,800
3/20/2007	+1.50 / +2.80%	54.00	56.00	54.00	55.00	55.00	12.24	22,260
3/19/2007	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	11.90	15,070
3/16/2007	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	11.35	4,730
3/15/2007	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	11.90	9,430
3/14/2007	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	12.46	8,400
3/13/2007	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	12.90	14,780
3/12/2007	0.00 / 0.00%	60.00	63.00	60.00	60.00	60.00	13.35	24,530
3/9/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.35	34,950
3/8/2007	+2.50 / +4.55%	57.00	57.50	57.00	57.50	57.50	12.79	21,800
3/7/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	12.24	32,750
3/6/2007	+2.50 / +5.00%	52.00	52.50	52.00	52.50	52.50	11.68	20,320
3/5/2007	+1.50 / +3.09%	49.00	50.00	49.00	50.00	50.00	11.12	14,520
3/2/2007	0.00 / 0.00%	48.50	48.50	47.00	48.50	48.50	10.79	13,870
3/1/2007	0.00 / 0.00%	48.50	48.50	46.10	48.50	48.50	10.79	17,760
2/28/2007	-2.50 / -4.90%	51.00	53.50	48.50	48.50	48.50	10.79	24,980
2/27/2007	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	11.35	3,560
2/26/2007	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	10.81	12,030
2/15/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	10.30	23,090
2/14/2007	+2.10 / +5.00%	42.50	44.10	42.50	44.10	44.10	9.81	16,460
2/13/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.34	18,000
2/12/2007	-2.20 / -4.98%	42.50	42.50	42.00	42.00	42.00	9.34	16,870
2/9/2007	-2.30 / -4.95%	44.20	44.20	44.20	44.20	44.20	9.83	17,570
2/8/2007	-2.00 / -4.12%	47.00	47.00	46.50	46.50	46.50	10.34	5,130
2/7/2007	-0.20 / -0.41%	48.70	48.70	48.50	48.50	48.50	10.79	43,700

<<Previous 21 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020