Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	-2.90 / -9.39%	28.00	28.00	28.00	28.00	28.00	18.47	400
3/24/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.39	0
3/23/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.39	0
3/22/2017	+2.80 / +9.96%	29.90	30.90	29.90	30.90	30.27	20.39	28,800
3/21/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/20/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/17/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/16/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/15/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.54	0
3/14/2017	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	18.54	1,000
3/13/2017	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	19.79	12,500
3/10/2017	-3.00 / -9.68%	28.10	28.10	28.00	28.00	28.08	18.47	500
3/9/2017	-1.60 / -4.91%	31.00	31.00	31.00	31.00	31.00	20.45	41,800
3/8/2017	+1.80 / +5.84%	28.10	32.60	28.00	32.60	30.80	21.51	15,000
3/7/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.32	0
3/6/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.32	0
3/3/2017	+2.80 / +10.00%	27.50	30.80	27.50	30.80	30.43	20.32	161,000
3/2/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.47	5
3/1/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.47	0
2/28/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.47	0
2/27/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.47	0
2/24/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.47	10,000
2/23/2017	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	18.47	5,010
2/22/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.80	20
2/21/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.80	0
2/20/2017	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	18.80	5,000
2/17/2017	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	19.13	9,800
2/16/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.80	14,800
2/15/2017	0.00 / 0.00%	28.10	28.50	28.10	28.50	28.10	18.80	200
2/14/2017	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	18.80	1,000

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020