Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/16/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/15/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.63	0
3/14/2018	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	24.63	200
3/13/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/12/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	26,900
3/9/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/8/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/7/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/6/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	40
3/5/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
3/2/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	6
3/1/2018	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	24.98	1,100
2/28/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	24.56	40,000
2/27/2018	-0.60 / -1.67%	35.40	35.40	35.40	35.40	35.40	24.56	100
2/26/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	7
2/23/2018	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.96	24.98	3,113
2/22/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
2/21/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.98	0
2/13/2018	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	24.98	3,000
2/12/2018	-1.00 / -2.74%	36.90	37.00	35.50	35.50	36.77	24.63	3,500
2/9/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.33	18
2/8/2018	0.00 / 0.00%	37.00	37.00	34.00	36.50	36.62	25.33	8,604
2/7/2018	+0.50 / +1.39%	33.60	37.00	33.50	36.50	35.61	25.33	8,642
2/6/2018	+2.50 / +7.46%	36.00	36.00	36.00	36.00	36.00	24.98	100
2/5/2018	-0.70 / -2.05%	33.50	33.50	33.50	33.50	33.50	23.24	2,500
2/2/2018	-1.30 / -3.58%	33.10	37.50	33.00	35.00	35.04	23.73	7,149
2/1/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	92
1/31/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	0
1/30/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	330

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020