Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	+0.20 / +1.01%	19.90	20.90	19.90	20.00	20.00	5.42	10,900
3/16/2010	-0.40 / -1.98%	20.20	20.90	19.80	19.80	19.80	5.37	24,300
3/15/2010	+0.70 / +3.59%	19.30	20.20	19.30	20.20	20.20	5.47	16,800
3/12/2010	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.50	5.29	1,300
3/11/2010	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	5.29	5,200
3/10/2010	-0.20 / -1.03%	20.40	20.40	19.30	19.30	19.30	5.23	11,100
3/9/2010	-0.20 / -1.02%	20.00	20.00	19.50	19.50	19.50	5.29	1,500
3/8/2010	+0.40 / +2.07%	19.80	19.80	19.60	19.70	19.70	5.34	2,100
3/5/2010	+0.20 / +1.05%	18.80	19.30	18.70	19.30	19.30	5.23	7,800
3/4/2010	-0.20 / -1.04%	19.90	19.90	19.10	19.10	19.10	5.18	3,400
3/3/2010	+0.30 / +1.58%	19.00	19.50	19.00	19.30	19.30	5.23	4,500
3/2/2010	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	5.15	2,000
3/1/2010	+0.60 / +3.24%	19.00	19.10	19.00	19.10	19.10	5.18	9,000
2/26/2010	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.50	5.01	2,600
2/25/2010	+0.10 / +0.53%	19.40	19.40	18.60	18.80	18.80	5.10	4,000
2/24/2010	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	5.07	0
2/23/2010	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.60	5.04	3,000
2/22/2010	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	5.04	700
2/12/2010	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	5.07	2,000
2/11/2010	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	5.07	200
2/10/2010	+1.30 / +7.43%	18.80	18.80	18.80	18.80	18.80	5.10	100
2/9/2010	-0.90 / -4.89%	18.00	18.00	17.50	17.50	17.50	4.74	1,000
2/8/2010	+0.60 / +3.37%	18.70	18.70	18.00	18.40	18.40	4.99	700
2/5/2010	-0.40 / -2.20%	18.10	18.10	17.80	17.80	17.80	4.82	8,400
2/4/2010	0.00 / 0.00%	19.20	19.20	18.20	18.20	18.20	4.93	200
2/3/2010	+0.10 / +0.55%	17.90	18.20	17.90	18.20	18.20	4.93	3,000
2/2/2010	-0.10 / -0.55%	18.30	18.30	17.80	18.10	18.10	4.91	4,200
2/1/2010	+0.20 / +1.11%	18.60	18.60	18.20	18.20	18.20	4.93	1,500
1/29/2010	-0.80 / -4.26%	18.00	18.80	18.00	18.00	18.00	4.88	9,500
1/28/2010	+0.10 / +0.53%	19.40	19.40	18.80	18.80	18.80	5.10	1,100

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020