Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	18.47	5,010
2/22/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.80	20
2/21/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.80	0
2/20/2017	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	18.80	5,000
2/17/2017	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	19.13	9,800
2/16/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.80	14,800
2/15/2017	0.00 / 0.00%	28.10	28.50	28.10	28.50	28.10	18.80	200
2/14/2017	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	18.80	1,000
2/13/2017	-0.90 / -3.10%	28.10	28.10	28.10	28.10	28.10	18.54	200
2/10/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.13	400
2/9/2017	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	19.13	5,510
2/8/2017	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	19.79	180
2/7/2017	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	19.79	100
2/6/2017	+0.50 / +1.64%	31.00	31.00	30.90	31.00	31.00	19.92	202,001
2/3/2017	+2.50 / +8.93%	30.50	30.50	30.50	30.50	30.50	19.60	30,000
2/2/2017	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.01	17.99	800
1/25/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.99	0
1/24/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.99	101
1/23/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.99	0
1/20/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.99	0
1/19/2017	-3.10 / -9.97%	28.00	28.00	28.00	28.00	28.00	17.99	219
1/18/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	0
1/17/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	0
1/16/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	0
1/13/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	300
1/12/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	500
1/11/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	0
1/10/2017	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	19.99	1,000
1/9/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.92	0
1/6/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.92	1,000

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020