Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	-1.00 / -2.74%	36.90	37.00	35.50	35.50	36.77	24.63	3,500
2/9/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.33	18
2/8/2018	0.00 / 0.00%	37.00	37.00	34.00	36.50	36.62	25.33	8,604
2/7/2018	+0.50 / +1.39%	33.60	37.00	33.50	36.50	35.61	25.33	8,642
2/6/2018	+2.50 / +7.46%	36.00	36.00	36.00	36.00	36.00	24.98	100
2/5/2018	-0.70 / -2.05%	33.50	33.50	33.50	33.50	33.50	23.24	2,500
2/2/2018	-1.30 / -3.58%	33.10	37.50	33.00	35.00	35.04	23.73	7,149
2/1/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	92
1/31/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	0
1/30/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	330
1/29/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	160
1/26/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	0
1/25/2018	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.61	6
1/24/2018	+2.70 / +8.04%	35.90	36.40	35.90	36.30	36.21	24.61	2,800
1/23/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	22.78	0
1/22/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	22.78	0
1/19/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	22.78	0
1/18/2018	-0.40 / -1.18%	33.50	33.60	33.50	33.60	33.55	22.78	630
1/17/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.05	0
1/16/2018	+0.50 / +1.49%	33.00	34.00	33.00	34.00	33.50	23.05	1,000
1/15/2018	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	22.71	500
1/12/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	22.92	100
1/11/2018	+0.30 / +0.90%	35.40	35.50	33.70	33.80	35.06	22.92	2,200
1/10/2018	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	22.71	610
1/9/2018	-0.20 / -0.59%	33.50	33.60	33.50	33.60	33.52	22.78	1,315
1/8/2018	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	22.92	1,500
1/5/2018	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.40	23.05	2,500
1/4/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.05	1,100
1/3/2018	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	23.05	800
1/2/2018	-0.40 / -1.16%	34.10	34.10	34.10	34.10	34.10	23.12	1,100

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020