Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2010	+0.20 / +1.11%	18.60	18.60	18.20	18.20	18.20	4.93	1,500
1/29/2010	-0.80 / -4.26%	18.00	18.80	18.00	18.00	18.00	4.88	9,500
1/28/2010	+0.10 / +0.53%	19.40	19.40	18.80	18.80	18.80	5.10	1,100
1/27/2010	-1.00 / -5.08%	19.10	19.10	18.70	18.70	18.70	5.07	2,900
1/26/2010	+0.70 / +3.68%	19.30	19.70	19.30	19.70	19.70	5.34	200
1/25/2010	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	5.15	1,300
1/22/2010	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.20	5.20	6,600
1/21/2010	-1.00 / -5.00%	20.70	20.70	19.00	19.00	19.00	5.15	800
1/20/2010	0.00 / 0.00%	18.70	20.00	18.70	20.00	20.00	5.42	1,300
1/19/2010	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	5.42	100
1/18/2010	-0.20 / -1.04%	20.30	20.40	19.00	19.00	19.00	5.15	2,000
1/15/2010	-0.80 / -4.00%	19.00	19.20	19.00	19.20	19.20	5.20	3,200
1/14/2010	+1.00 / +5.26%	20.00	20.50	19.60	20.00	20.00	5.42	6,100
1/13/2010	-0.30 / -1.55%	20.80	20.80	19.00	19.00	19.00	5.15	5,600
1/12/2010	-1.60 / -7.66%	20.90	20.90	19.20	19.30	19.30	5.23	2,600
1/11/2010	+0.80 / +3.98%	20.00	20.90	19.30	20.90	20.90	5.66	11,100
1/8/2010	-0.10 / -0.50%	20.20	21.00	20.10	20.10	20.10	5.45	8,600
1/7/2010	-1.70 / -7.76%	22.50	22.50	20.20	20.20	20.20	5.47	700
1/6/2010	+1.30 / +6.31%	21.50	21.90	21.50	21.90	21.90	5.94	5,100
1/5/2010	+0.60 / +3.00%	20.90	20.90	20.40	20.60	20.60	5.58	16,500
1/4/2010	+1.60 / +8.70%	19.50	20.00	18.80	20.00	20.00	5.42	26,000
12/31/2009	-0.60 / -3.16%	19.90	19.90	18.40	18.40	18.40	4.99	3,300
12/30/2009	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	5.15	100
12/29/2009	-1.00 / -5.26%	18.50	18.50	18.00	18.00	18.00	4.88	3,900
12/28/2009	-0.80 / -4.04%	20.30	20.30	18.90	19.00	19.00	5.15	5,700
12/25/2009	+0.80 / +4.21%	18.80	19.80	18.80	19.80	19.80	5.37	8,000
12/24/2009	+0.10 / +0.53%	18.50	19.00	18.50	19.00	19.00	5.15	2,200
12/23/2009	+0.80 / +4.42%	17.60	18.90	17.60	18.90	18.90	5.12	700
12/22/2009	-1.10 / -5.73%	18.00	18.20	18.00	18.10	18.10	4.91	1,600
12/21/2009	+1.60 / +9.09%	18.80	19.20	18.70	19.20	19.20	5.20	6,500

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020