Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2007	-0.90 / -2.77%	32.50	33.00	31.60	31.60	31.60	7.30	6,280
12/6/2007	+1.50 / +4.84%	30.50	32.50	30.50	32.50	32.50	7.51	5,590
12/5/2007	-1.00 / -3.13%	31.20	31.40	31.00	31.00	31.00	7.16	2,220
12/4/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.39	3,700
12/3/2007	+0.20 / +0.63%	32.00	32.50	32.00	32.00	32.00	7.39	8,560
11/30/2007	-1.10 / -3.34%	31.60	31.80	31.60	31.80	31.80	7.34	6,180
11/29/2007	0.00 / 0.00%	33.00	33.00	32.90	32.90	32.90	7.60	400
11/28/2007	-0.10 / -0.30%	33.00	33.00	31.80	32.90	32.90	7.60	5,020
11/27/2007	0.00 / 0.00%	33.40	33.40	31.40	33.00	33.00	7.62	2,560
11/26/2007	+0.90 / +2.80%	32.50	33.00	32.50	33.00	33.00	7.62	6,930
11/23/2007	-0.70 / -2.13%	32.00	32.50	32.00	32.10	32.10	7.41	5,460
11/22/2007	0.00 / 0.00%	32.30	32.80	32.30	32.80	32.80	7.57	4,420
11/21/2007	-0.20 / -0.61%	31.40	32.80	31.40	32.80	32.80	7.57	90
11/20/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.62	3,130
11/19/2007	+0.30 / +0.92%	32.80	33.00	32.80	33.00	33.00	7.62	5,970
11/16/2007	+0.80 / +2.51%	33.00	33.30	32.50	32.70	32.70	7.55	7,880
11/15/2007	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	7.37	6,530
11/14/2007	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	7.02	5,220
11/13/2007	-1.50 / -4.92%	29.70	30.00	29.00	29.00	29.00	6.70	11,900
11/12/2007	-0.50 / -1.61%	30.50	32.00	30.00	30.50	30.50	7.04	10,330
11/9/2007	-1.00 / -3.13%	31.50	32.00	31.00	31.00	31.00	7.16	4,390
11/8/2007	-0.70 / -2.14%	32.50	32.50	32.00	32.00	32.00	7.39	10,940
11/7/2007	0.00 / 0.00%	31.20	32.80	31.20	32.70	32.70	7.55	7,550
11/6/2007	-0.80 / -2.39%	33.50	33.50	32.70	32.70	32.70	7.55	6,730
11/5/2007	-0.70 / -2.05%	34.20	34.20	33.50	33.50	33.50	7.74	4,550
11/2/2007	-0.80 / -2.29%	34.00	35.00	34.00	34.20	34.20	7.90	7,520
11/1/2007	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.00	8.08	5,240
10/31/2007	+0.80 / +2.34%	35.00	35.20	35.00	35.00	35.00	8.08	8,530
10/30/2007	+0.20 / +0.59%	35.70	35.70	34.20	34.20	34.20	7.90	13,800
10/29/2007	-0.20 / -0.58%	34.20	35.00	34.00	34.00	34.00	7.85	15,560

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020