Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	-0.60 / -1.78%	33.00	36.00	33.00	33.10	35.78	22.44	2,700
12/18/2017	-0.30 / -0.88%	37.00	37.00	33.60	33.70	36.47	22.85	6,500
12/15/2017	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.73	23.05	2,100
12/14/2017	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.83	23.05	3,000
12/13/2017	-1.40 / -3.85%	35.00	35.00	35.00	35.00	35.00	23.73	1,300
12/12/2017	+1.70 / +4.90%	36.00	36.50	36.00	36.40	36.41	24.68	3,000
12/11/2017	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	23.53	0
12/8/2017	+1.40 / +4.20%	35.90	36.10	34.50	34.70	35.45	23.53	1,100
12/7/2017	+1.30 / +4.06%	33.20	33.30	33.20	33.30	33.21	22.58	2,700
12/6/2017	-1.10 / -3.32%	32.00	32.00	32.00	32.00	32.00	21.70	100
12/5/2017	-1.70 / -4.89%	33.10	33.10	33.10	33.10	33.10	22.44	500
12/4/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	23.59	300
12/1/2017	-0.20 / -0.57%	36.30	36.50	34.80	34.80	36.43	23.59	3,600
11/30/2017	+2.00 / +6.06%	35.00	36.00	35.00	35.00	35.17	23.73	3,000
11/29/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.37	0
11/28/2017	-1.50 / -4.35%	33.50	37.00	33.00	33.00	34.80	22.37	5,000
11/27/2017	-0.50 / -1.43%	36.50	37.00	34.50	34.50	36.71	23.39	5,200
11/24/2017	+1.60 / +4.79%	35.80	35.80	35.00	35.00	35.40	23.73	200
11/23/2017	-1.60 / -4.57%	36.40	36.50	33.40	33.40	35.29	22.65	5,310
11/22/2017	0.00 / 0.00%	35.00	36.30	35.00	35.00	35.19	23.73	700
11/21/2017	+1.30 / +3.86%	35.50	35.50	35.00	35.00	35.17	23.73	300
11/20/2017	-1.30 / -3.71%	35.90	36.50	33.30	33.70	35.02	22.85	7,200
11/17/2017	+0.20 / +0.57%	34.80	35.00	34.80	35.00	34.96	23.73	6,100
11/16/2017	0.00 / 0.00%	35.00	36.00	34.00	34.80	35.27	23.59	2,400
11/15/2017	+2.40 / +7.41%	33.00	34.80	33.00	34.80	33.12	23.59	5,100
11/14/2017	-3.50 / -9.75%	32.40	32.40	32.40	32.40	32.40	21.97	2,000
11/13/2017	-0.10 / -0.28%	35.90	35.90	33.00	35.90	34.93	24.34	3,600
11/10/2017	+1.50 / +4.35%	34.00	36.00	34.00	36.00	35.67	24.41	1,200
11/9/2017	+2.50 / +7.81%	34.50	34.50	34.50	34.50	34.50	23.39	100
11/8/2017	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	21.70	400

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020