Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	22.24	0
11/1/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	22.24	0
10/31/2017	-1.00 / -2.96%	32.80	32.80	32.80	32.80	32.80	22.24	500
10/30/2017	+0.30 / +0.90%	33.50	35.90	33.50	33.80	34.64	22.92	5,000
10/27/2017	-0.50 / -1.47%	33.00	35.00	33.00	33.50	34.23	22.71	3,900
10/26/2017	-0.20 / -0.58%	34.00	34.90	34.00	34.00	34.56	23.05	1,600
10/25/2017	-2.30 / -6.30%	36.00	36.50	34.20	34.20	36.37	23.19	29,000
10/24/2017	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.75	0
10/23/2017	+1.50 / +4.29%	36.00	36.50	36.00	36.50	36.43	24.75	29,000
10/20/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/19/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/18/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/17/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/16/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/13/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/12/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/11/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/10/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/9/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/6/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	20,000
10/5/2017	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	23.73	30,000
10/4/2017	+0.50 / +1.43%	34.00	35.50	34.00	35.50	35.08	24.07	30,110
10/3/2017	+2.60 / +8.02%	34.50	35.00	34.50	35.00	35.00	23.73	29,100
10/2/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.97	32,000
9/29/2017	-3.60 / -10.00%	32.40	32.40	32.40	32.40	32.40	21.97	30,500
9/28/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.41	0
9/27/2017	+0.20 / +0.56%	35.80	36.00	35.80	36.00	35.86	24.41	13,900
9/26/2017	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	24.27	0
9/25/2017	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	24.27	0
9/22/2017	+3.20 / +9.82%	34.00	35.80	34.00	35.80	35.39	24.27	16,400

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020