|
Closing price on 11/2/2016
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.50 |
| Volume |
0 |
| Split-adjusted Price |
16.39 |
|
|
SFN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.39
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.39
|
0
|
|
|
10/31/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.39
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.39
|
0
|
|
|
10/27/2016
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.39
|
3,700
|
|
|
10/26/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.71
|
3,400
|
|
|
10/25/2016
|
-1.50 / -5.45%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.71
|
4,700
|
|
|
10/24/2016
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.67
|
0
|
|
|
10/21/2016
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.67
|
0
|
|
|
10/20/2016
|
+1.00 / +3.77%
|
26.50
|
27.50
|
26.50
|
27.50
|
26.66
|
17.67
|
4,900
|
|
|
10/19/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
9,500
|
|
|
10/18/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.50
|
26.43
|
17.03
|
7,000
|
|
|
10/17/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
1,000
|
|
|
10/14/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
1,000
|
|
|
10/13/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
0
|
|
|
10/12/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
0
|
|
|
10/10/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
5,300
|
|
|
10/7/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
8,100
|
|
|
10/6/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
0
|
|
|
10/5/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.00
|
17.03
|
600
|
|
|
10/3/2016
|
0.00 / 0.00%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.40
|
17.03
|
6,200
|
|
|
9/30/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
0
|
|
|
9/29/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.03
|
0
|
|
|
9/28/2016
|
-0.60 / -2.21%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.09
|
17.03
|
2,900
|
|
|
9/27/2016
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
17.42
|
1,000
|
|
|
9/26/2016
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
17.42
|
0
|
|
|
9/23/2016
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
17.42
|
0
|
|
|
9/22/2016
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
17.42
|
0
|
|
|