Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	0.00 / 0.00%	35.00	36.00	34.00	34.80	35.27	23.59	2,400
11/15/2017	+2.40 / +7.41%	33.00	34.80	33.00	34.80	33.12	23.59	5,100
11/14/2017	-3.50 / -9.75%	32.40	32.40	32.40	32.40	32.40	21.97	2,000
11/13/2017	-0.10 / -0.28%	35.90	35.90	33.00	35.90	34.93	24.34	3,600
11/10/2017	+1.50 / +4.35%	34.00	36.00	34.00	36.00	35.67	24.41	1,200
11/9/2017	+2.50 / +7.81%	34.50	34.50	34.50	34.50	34.50	23.39	100
11/8/2017	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	21.70	400
11/7/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
11/6/2017	+0.50 / +1.45%	34.00	35.00	34.00	35.00	34.67	23.73	1,500
11/3/2017	+1.70 / +5.18%	34.50	34.50	34.50	34.50	34.50	23.39	395
11/2/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	22.24	0
11/1/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	22.24	0
10/31/2017	-1.00 / -2.96%	32.80	32.80	32.80	32.80	32.80	22.24	500
10/30/2017	+0.30 / +0.90%	33.50	35.90	33.50	33.80	34.64	22.92	5,000
10/27/2017	-0.50 / -1.47%	33.00	35.00	33.00	33.50	34.23	22.71	3,900
10/26/2017	-0.20 / -0.58%	34.00	34.90	34.00	34.00	34.56	23.05	1,600
10/25/2017	-2.30 / -6.30%	36.00	36.50	34.20	34.20	36.37	23.19	29,000
10/24/2017	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.75	0
10/23/2017	+1.50 / +4.29%	36.00	36.50	36.00	36.50	36.43	24.75	29,000
10/20/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/19/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/18/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/17/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/16/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/13/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/12/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/11/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/10/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/9/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/6/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	20,000

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020