Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2007	-1.50 / -4.92%	29.70	30.00	29.00	29.00	29.00	6.70	11,900
11/12/2007	-0.50 / -1.61%	30.50	32.00	30.00	30.50	30.50	7.04	10,330
11/9/2007	-1.00 / -3.13%	31.50	32.00	31.00	31.00	31.00	7.16	4,390
11/8/2007	-0.70 / -2.14%	32.50	32.50	32.00	32.00	32.00	7.39	10,940
11/7/2007	0.00 / 0.00%	31.20	32.80	31.20	32.70	32.70	7.55	7,550
11/6/2007	-0.80 / -2.39%	33.50	33.50	32.70	32.70	32.70	7.55	6,730
11/5/2007	-0.70 / -2.05%	34.20	34.20	33.50	33.50	33.50	7.74	4,550
11/2/2007	-0.80 / -2.29%	34.00	35.00	34.00	34.20	34.20	7.90	7,520
11/1/2007	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.00	8.08	5,240
10/31/2007	+0.80 / +2.34%	35.00	35.20	35.00	35.00	35.00	8.08	8,530
10/30/2007	+0.20 / +0.59%	35.70	35.70	34.20	34.20	34.20	7.90	13,800
10/29/2007	-0.20 / -0.58%	34.20	35.00	34.00	34.00	34.00	7.85	15,560
10/26/2007	-1.30 / -3.66%	35.50	35.50	34.20	34.20	34.20	7.90	18,410
10/25/2007	-0.40 / -1.11%	35.90	36.00	35.50	35.50	35.50	8.20	12,960
10/24/2007	-0.30 / -0.83%	35.50	36.00	35.50	35.90	35.90	8.29	18,930
10/23/2007	-0.30 / -0.82%	37.00	37.00	36.20	36.20	36.20	8.22	11,710
10/22/2007	-0.50 / -1.35%	36.20	37.50	36.00	36.50	36.50	8.29	16,790
10/19/2007	-0.80 / -2.12%	37.00	37.00	36.30	37.00	37.00	8.40	14,450
10/18/2007	-0.70 / -1.82%	38.50	39.00	36.60	37.80	37.80	8.58	27,740
10/17/2007	-1.40 / -3.51%	41.80	41.80	38.00	38.50	38.50	8.74	87,650
10/16/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	9.06	30,510
10/15/2007	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	8.63	37,330
10/12/2007	+1.70 / +4.93%	35.00	36.20	35.00	36.20	36.20	8.22	29,940
10/11/2007	-0.50 / -1.43%	34.00	35.00	34.00	34.50	34.50	7.83	22,950
10/10/2007	-1.60 / -4.37%	36.60	36.60	35.00	35.00	35.00	7.95	21,050
10/9/2007	-1.90 / -4.94%	36.60	38.50	36.60	36.60	36.60	8.31	24,450
10/8/2007	+1.10 / +2.94%	39.20	39.20	37.40	38.50	38.50	8.74	47,870
10/5/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	8.49	51,830
10/4/2007	+1.70 / +5.00%	35.60	35.70	35.60	35.70	35.70	8.11	39,800
10/3/2007	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	7.72	23,270

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020