Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	+1.70 / +4.93%	35.00	36.20	35.00	36.20	36.20	8.22	29,940
10/11/2007	-0.50 / -1.43%	34.00	35.00	34.00	34.50	34.50	7.83	22,950
10/10/2007	-1.60 / -4.37%	36.60	36.60	35.00	35.00	35.00	7.95	21,050
10/9/2007	-1.90 / -4.94%	36.60	38.50	36.60	36.60	36.60	8.31	24,450
10/8/2007	+1.10 / +2.94%	39.20	39.20	37.40	38.50	38.50	8.74	47,870
10/5/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	8.49	51,830
10/4/2007	+1.70 / +5.00%	35.60	35.70	35.60	35.70	35.70	8.11	39,800
10/3/2007	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	7.72	23,270
10/2/2007	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	7.36	6,740
10/1/2007	+1.40 / +4.75%	30.90	30.90	30.50	30.90	30.90	7.02	26,170
9/28/2007	-0.10 / -0.34%	29.30	29.50	29.30	29.50	29.50	6.70	6,170
9/27/2007	-0.40 / -1.33%	29.30	30.00	29.30	29.60	29.60	6.72	4,220
9/26/2007	+0.50 / +1.69%	30.50	30.90	29.50	30.00	30.00	6.81	18,080
9/25/2007	+0.50 / +1.72%	29.50	29.60	29.50	29.50	29.50	6.70	11,580
9/24/2007	-1.00 / -3.33%	29.50	29.60	29.00	29.00	29.00	6.59	5,880
9/21/2007	0.00 / 0.00%	29.30	30.00	29.30	30.00	30.00	6.81	4,750
9/20/2007	+0.40 / +1.35%	30.50	30.50	30.00	30.00	30.00	6.81	9,730
9/19/2007	0.00 / 0.00%	29.60	29.60	29.30	29.60	29.60	6.72	2,830
9/18/2007	0.00 / 0.00%	29.60	29.80	29.00	29.60	29.60	6.72	6,930
9/17/2007	-0.40 / -1.33%	30.00	31.30	29.60	29.60	29.60	6.72	850
9/14/2007	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	6.81	5,390
9/13/2007	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	6.81	10,370
9/12/2007	+0.60 / +1.97%	31.50	31.50	31.00	31.00	31.00	7.04	15,960
9/11/2007	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	6.90	12,540
9/10/2007	0.00 / 0.00%	29.00	29.40	29.00	29.00	29.00	6.59	3,680
9/7/2007	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	6.59	2,640
9/6/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	6.70	1,050
9/5/2007	0.00 / 0.00%	29.90	29.90	28.00	29.00	29.00	6.59	4,400
9/4/2007	-0.30 / -1.02%	29.30	29.30	28.60	29.00	29.00	6.59	5,310
8/31/2007	+1.30 / +4.64%	29.30	29.30	28.50	29.30	29.30	6.65	4,500

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020