Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	+1.30 / +6.31%	21.50	21.90	21.50	21.90	21.90	6.14	5,100
1/5/2010	+0.60 / +3.00%	20.90	20.90	20.40	20.60	20.60	5.78	16,500
1/4/2010	+1.60 / +8.70%	19.50	20.00	18.80	20.00	20.00	5.61	26,000
12/31/2009	-0.60 / -3.16%	19.90	19.90	18.40	18.40	18.40	5.16	3,300
12/30/2009	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	5.33	100
12/29/2009	-1.00 / -5.26%	18.50	18.50	18.00	18.00	18.00	5.05	3,900
12/28/2009	-0.80 / -4.04%	20.30	20.30	18.90	19.00	19.00	5.33	5,700
12/25/2009	+0.80 / +4.21%	18.80	19.80	18.80	19.80	19.80	5.55	8,000
12/24/2009	+0.10 / +0.53%	18.50	19.00	18.50	19.00	19.00	5.33	2,200
12/23/2009	+0.80 / +4.42%	17.60	18.90	17.60	18.90	18.90	5.30	700
12/22/2009	-1.10 / -5.73%	18.00	18.20	18.00	18.10	18.10	5.08	1,600
12/21/2009	+1.60 / +9.09%	18.80	19.20	18.70	19.20	19.20	5.38	6,500
12/18/2009	+0.30 / +1.73%	18.00	18.00	17.60	17.60	17.60	4.94	6,500
12/17/2009	+0.30 / +1.76%	17.00	17.50	17.00	17.30	17.30	4.85	5,400
12/16/2009	-0.50 / -2.86%	18.00	18.00	17.00	17.00	17.00	4.77	700
12/15/2009	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	4.91	100
12/14/2009	+1.50 / +9.38%	17.50	17.50	17.40	17.50	17.50	4.91	2,400
12/11/2009	-0.90 / -5.33%	16.60	16.60	16.00	16.00	16.00	4.49	11,100
12/10/2009	-1.10 / -6.11%	17.10	17.10	16.90	16.90	16.90	4.74	5,500
12/9/2009	-1.20 / -6.25%	18.10	18.10	18.00	18.00	18.00	5.05	10,900
12/8/2009	-1.30 / -6.34%	21.00	21.00	19.20	19.20	19.20	5.38	3,600
12/7/2009	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	5.75	100
12/4/2009	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	5.61	500
12/3/2009	-1.50 / -6.88%	20.50	20.50	20.30	20.30	20.30	5.69	4,900
12/2/2009	+1.80 / +9.00%	22.00	22.00	20.60	21.80	21.80	6.11	2,800
12/1/2009	+0.60 / +3.09%	20.70	20.70	20.00	20.00	20.00	5.61	3,500
11/30/2009	-0.10 / -0.51%	19.20	19.40	19.20	19.40	19.40	5.44	2,400
11/27/2009	+0.60 / +3.17%	17.70	19.60	17.70	19.50	19.50	5.47	7,000
11/26/2009	-2.60 / -12.09%	19.00	19.00	18.90	18.90	18.90	5.30	5,700
11/25/2009	+0.70 / +3.37%	20.50	22.60	19.80	21.50	21.50	6.03	3,700

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020