Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	22.78	0
1/22/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	22.78	0
1/19/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	22.78	0
1/18/2018	-0.40 / -1.18%	33.50	33.60	33.50	33.60	33.55	22.78	630
1/17/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.05	0
1/16/2018	+0.50 / +1.49%	33.00	34.00	33.00	34.00	33.50	23.05	1,000
1/15/2018	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	22.71	500
1/12/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	22.92	100
1/11/2018	+0.30 / +0.90%	35.40	35.50	33.70	33.80	35.06	22.92	2,200
1/10/2018	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	22.71	610
1/9/2018	-0.20 / -0.59%	33.50	33.60	33.50	33.60	33.52	22.78	1,315
1/8/2018	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	22.92	1,500
1/5/2018	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.40	23.05	2,500
1/4/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.05	1,100
1/3/2018	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	23.05	800
1/2/2018	-0.40 / -1.16%	34.10	34.10	34.10	34.10	34.10	23.12	1,100
12/29/2017	0.00 / 0.00%	34.50	34.60	34.50	34.50	34.53	23.39	1,500
12/28/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.39	1,000
12/27/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.39	0
12/26/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.39	2,000
12/25/2017	+1.50 / +4.55%	35.90	36.00	34.00	34.50	35.88	23.39	3,000
12/22/2017	-1.20 / -3.51%	33.00	33.00	33.00	33.00	33.00	22.37	100
12/21/2017	+1.10 / +3.32%	36.30	36.30	34.20	34.20	35.01	23.19	2,000
12/20/2017	0.00 / 0.00%	33.20	33.20	33.00	33.10	33.12	22.44	2,600
12/19/2017	-0.60 / -1.78%	33.00	36.00	33.00	33.10	35.78	22.44	2,700
12/18/2017	-0.30 / -0.88%	37.00	37.00	33.60	33.70	36.47	22.85	6,500
12/15/2017	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.73	23.05	2,100
12/14/2017	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.83	23.05	3,000
12/13/2017	-1.40 / -3.85%	35.00	35.00	35.00	35.00	35.00	23.73	1,300
12/12/2017	+1.70 / +4.90%	36.00	36.50	36.00	36.40	36.41	24.68	3,000

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020