Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	6.93	900
12/28/2007	-0.60 / -1.90%	31.50	31.50	30.10	30.90	30.90	7.14	210
12/27/2007	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.50	7.27	1,600
12/26/2007	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	6.93	5,460
12/25/2007	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	6.93	1,750
12/24/2007	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	7.02	900
12/21/2007	-1.10 / -3.49%	31.90	31.90	30.40	30.40	30.40	7.02	6,570
12/20/2007	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.27	510
12/19/2007	+1.10 / +3.62%	30.40	31.50	30.40	31.50	31.50	7.27	4,010
12/18/2007	-0.40 / -1.30%	29.30	30.40	29.30	30.40	30.40	7.02	3,630
12/17/2007	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	7.11	200
12/14/2007	-0.20 / -0.65%	31.30	31.30	30.80	30.80	30.80	7.11	3,300
12/13/2007	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	7.16	2,680
12/12/2007	0.00 / 0.00%	30.50	31.50	30.50	30.50	30.50	7.04	2,380
12/11/2007	-0.50 / -1.61%	31.00	31.50	29.50	30.50	30.50	7.04	12,170
12/10/2007	-0.60 / -1.90%	31.10	32.00	31.00	31.00	31.00	7.16	3,200
12/7/2007	-0.90 / -2.77%	32.50	33.00	31.60	31.60	31.60	7.30	6,280
12/6/2007	+1.50 / +4.84%	30.50	32.50	30.50	32.50	32.50	7.51	5,590
12/5/2007	-1.00 / -3.13%	31.20	31.40	31.00	31.00	31.00	7.16	2,220
12/4/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.39	3,700
12/3/2007	+0.20 / +0.63%	32.00	32.50	32.00	32.00	32.00	7.39	8,560
11/30/2007	-1.10 / -3.34%	31.60	31.80	31.60	31.80	31.80	7.34	6,180
11/29/2007	0.00 / 0.00%	33.00	33.00	32.90	32.90	32.90	7.60	400
11/28/2007	-0.10 / -0.30%	33.00	33.00	31.80	32.90	32.90	7.60	5,020
11/27/2007	0.00 / 0.00%	33.40	33.40	31.40	33.00	33.00	7.62	2,560
11/26/2007	+0.90 / +2.80%	32.50	33.00	32.50	33.00	33.00	7.62	6,930
11/23/2007	-0.70 / -2.13%	32.00	32.50	32.00	32.10	32.10	7.41	5,460
11/22/2007	0.00 / 0.00%	32.30	32.80	32.30	32.80	32.80	7.57	4,420
11/21/2007	-0.20 / -0.61%	31.40	32.80	31.40	32.80	32.80	7.57	90
11/20/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.62	3,130

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020