Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	0
1/16/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	0
1/13/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	300
1/12/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	500
1/11/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.99	0
1/10/2017	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	19.99	1,000
1/9/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.92	0
1/6/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.92	1,000
1/5/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.92	0
1/4/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.92	0
1/3/2017	+1.10 / +3.68%	31.00	31.00	31.00	31.00	31.00	19.92	1,000
12/30/2016	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	19.22	0
12/29/2016	+0.90 / +3.10%	29.90	29.90	29.80	29.90	29.89	19.22	2,200
12/28/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.64	100
12/27/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.64	0
12/26/2016	0.00 / 0.00%	26.20	29.00	26.20	29.00	28.08	18.64	1,200
12/23/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.64	0
12/22/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.64	0
12/21/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.64	0
12/20/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.64	0
12/19/2016	+2.00 / +7.41%	28.00	29.00	28.00	29.00	28.50	18.64	2,000
12/16/2016	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	17.35	200
12/15/2016	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	17.67	1,000
12/14/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.35	0
12/13/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.35	0
12/12/2016	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.25	17.35	2,000
12/9/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.67	0
12/8/2016	+0.90 / +3.38%	27.00	27.50	27.00	27.50	27.10	17.67	5,000
12/7/2016	-0.40 / -1.48%	26.60	26.60	26.60	26.60	26.60	17.09	10,200
12/6/2016	+0.50 / +1.89%	26.80	27.00	26.60	27.00	26.75	17.35	5,800

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020