Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	6.78	1,000
1/16/2014	+0.50 / +3.65%	14.10	14.20	14.10	14.20	14.20	6.87	900
1/15/2014	+0.20 / +1.48%	13.80	13.80	13.70	13.70	13.70	6.63	1,200
1/14/2014	-0.50 / -3.57%	13.80	13.80	12.70	13.50	13.50	6.53	2,710
1/13/2014	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	6.78	2,100
1/10/2014	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	6.87	700
1/9/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.68	0
1/8/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.68	0
1/7/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	6.68	100
1/6/2014	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	6.63	1,200
1/3/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.73	0
1/2/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.73	0
12/31/2013	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	6.73	100
12/30/2013	-1.30 / -9.29%	12.70	12.70	12.70	12.70	12.70	6.15	100
12/27/2013	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	6.78	600
12/26/2013	-1.40 / -9.86%	12.80	12.80	12.80	12.80	12.80	6.19	100
12/25/2013	+0.40 / +2.90%	13.80	14.20	13.80	14.20	14.20	6.87	200
12/24/2013	+0.80 / +6.15%	13.60	13.80	13.60	13.80	13.80	6.68	200
12/23/2013	-1.30 / -9.09%	14.30	14.30	13.00	13.00	13.00	6.29	3,100
12/20/2013	+0.90 / +6.72%	12.40	14.30	12.40	14.30	14.30	6.92	200
12/19/2013	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	6.48	500
12/18/2013	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	5.90	100
12/17/2013	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	6.53	300
12/16/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.29	0
12/13/2013	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	6.29	1,000
12/12/2013	-1.00 / -7.35%	12.30	12.60	12.30	12.60	12.60	6.10	200
12/11/2013	-0.70 / -4.90%	13.60	13.60	13.60	13.60	13.60	6.58	100
12/10/2013	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	6.92	100
12/9/2013	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	6.29	3,000
12/6/2013	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	6.78	9,800

<<Previous 30 days Next 30 days>>

SFN News

21/10	SFN: Financial Statement Quarter 3/2020
16/09	SFN: Board Resolution
07/09	SFN: Notice of record date for dividend payment in cash
14/08	SFN: Reviewed financial statement 2020
05/08	SFN: Annual General Mandate 2020