|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
15.20
|
0
|
10,900
|
0
|
200
|
10,700
|
200
|
19,920
|
|
|
3/7/2025
|
17.50
|
19
|
15,690
|
4
|
6,860
|
8,830
|
0
|
102,214
|
|
|
3/6/2025
|
17.50
|
16
|
15,845
|
4
|
9,600
|
6,245
|
2,100
|
165,000
|
|
|
3/5/2025
|
20.10
|
8
|
1,504
|
0
|
0
|
1,504
|
0
|
0
|
|
|
3/4/2025
|
20.10
|
9
|
3,444
|
1
|
40
|
3,404
|
0
|
0
|
|
|
3/3/2025
|
20.10
|
11
|
8,104
|
0
|
0
|
8,104
|
0
|
0
|
|
|
2/28/2025
|
20.10
|
13
|
8,132
|
0
|
0
|
8,132
|
0
|
0
|
|
|
2/27/2025
|
20.10
|
7
|
8,500
|
2
|
3,000
|
5,500
|
2,900
|
58,290
|
|
|
2/26/2025
|
23.20
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
2/25/2025
|
23.20
|
3
|
1,290
|
1
|
1,188
|
102
|
0
|
23,522
|
|
|
2/24/2025
|
19.90
|
4
|
2,300
|
2
|
200
|
2,100
|
200
|
4,640
|
|
|
2/21/2025
|
23.10
|
2
|
2,116
|
1
|
2,016
|
100
|
0
|
40,320
|
|
|
2/20/2025
|
26.00
|
7
|
5,100
|
2
|
200
|
4,900
|
200
|
4,610
|
|
|
2/19/2025
|
22.70
|
5
|
4,400
|
2
|
1,100
|
3,300
|
1,000
|
22,700
|
|
|
2/18/2025
|
22.80
|
9
|
2,204
|
5
|
1,800
|
404
|
1,800
|
40,800
|
|
|
2/17/2025
|
19.90
|
10
|
8,505
|
3
|
4,100
|
4,405
|
4,000
|
79,600
|
|
|
2/14/2025
|
19.70
|
17
|
13,303
|
7
|
6,396
|
6,907
|
6,300
|
123,750
|
|
|
2/13/2025
|
19.40
|
17
|
15,197
|
4
|
8,688
|
6,509
|
6,000
|
159,077
|
|
|
2/12/2025
|
18.90
|
7
|
5,305
|
1
|
2,000
|
3,305
|
2,000
|
37,800
|
|
|
2/11/2025
|
21.30
|
5
|
4,303
|
0
|
0
|
4,303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|