|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-2.30/-13.14%
|
20.10
|
20.10
|
15.20
|
15.20
|
17.65
|
15.20
|
1,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6,860
|
|
|
3/6/2025
|
-2.60/-12.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
2/27/2025
|
-3.10/-13.36%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2,900
|
|
|
2/26/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
1,188
|
|
|
2/24/2025
|
-3.20/-13.85%
|
26.50
|
26.50
|
19.90
|
19.90
|
23.20
|
19.90
|
200
|
|
|
2/21/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2,016
|
|
|
2/20/2025
|
+3.30/+14.54%
|
20.10
|
26.00
|
20.10
|
26.00
|
23.10
|
26.00
|
200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1,000
|
|
|
2/18/2025
|
+2.90/+14.57%
|
22.40
|
22.80
|
22.40
|
22.80
|
22.70
|
22.80
|
1,800
|
|
|
2/17/2025
|
+0.30/+1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4,000
|
|
|
2/14/2025
|
+0.40/+2.07%
|
19.40
|
22.10
|
19.40
|
19.70
|
19.60
|
19.70
|
6,300
|
|
|
2/13/2025
|
+0.50/+2.65%
|
21.10
|
21.10
|
19.10
|
19.40
|
19.30
|
19.40
|
8,688
|
|
|
2/12/2025
|
-2.40/-11.27%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2,000
|
|
|
2/11/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
|