Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 5:48:59 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Quang Tri General Trading Joint Stock Company (SEP : UPCOM)
Consumer Goods : Food Products
15.20 -2.30/-13.14%
3:10:00 PM
Closing price on 2/13/2025
19.40 +0.50/+2.65%
Open 21.10
High 21.10
Low 19.10
Volume 8,688
Split-adjusted Price 19.40

Create Alert at: 14 16 17 ...
SEP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2025 +0.50 / +2.65% 21.10 21.10 19.10 19.40 19.30 19.40 8,688
2/12/2025 -2.40 / -11.27% 18.90 18.90 18.90 18.90 18.90 18.90 2,000
2/11/2025 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
2/10/2025 -2.60 / -12.38% 24.10 24.10 18.40 18.40 21.30 18.40 200
2/7/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/6/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/5/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 2,000
2/4/2025 -0.40 / -1.87% 21.00 21.00 21.00 21.00 21.00 21.00 1,900
2/3/2025 -2.60 / -10.79% 20.50 21.50 20.50 21.50 21.40 21.50 1,300
1/24/2025 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
1/23/2025 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
1/22/2025 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
1/21/2025 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
1/20/2025 +3.10 / +14.76% 24.10 24.10 24.10 24.10 24.10 24.10 5,100
1/17/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 29,900
1/16/2025 +2.10 / +11.11% 21.00 21.00 21.00 21.00 21.00 21.00 5,200
1/15/2025 +1.90 / +10.50% 18.10 20.00 18.10 20.00 18.90 20.00 5,000
1/14/2025 +2.40 / +15.29% 18.10 18.10 18.10 18.10 18.10 18.10 400
1/13/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/10/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/9/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/8/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/7/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/6/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/3/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
1/2/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
12/31/2024 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
12/30/2024 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
12/27/2024 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
12/26/2024 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
SEP News
30/11 SEP: Notice of record date for dividend payment in cash
23/11 SEP: Board Resolution
20/08 SEP: Notice of record date for extraordinary general mandate 2020
19/08 SEP: Board resolution
30/07 SEP: Board decision
Related Companies
Volume Price Change
AFX  152,400 8.00 2.56%
AGM  337,800 2.98 2.76%
AGX  200 82.00 1.23%
AIG  8,100 44.90 -0.66%
ANT  18,500 22.80 -0.44%
APF  600 52.50 0.38%
ATA  0 0.50 0.00%
ATS  100 17.50 8.02%
BBC  900 59.00 1.55%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.28 +4.23/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.