|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
20.50
|
1
|
100
|
4
|
500
|
-400
|
100
|
2,050
|
|
|
4/3/2025
|
18.80
|
5
|
1,000
|
5
|
1,000
|
0
|
700
|
12,160
|
|
|
4/2/2025
|
17.20
|
2
|
200
|
6
|
601
|
-401
|
100
|
1,720
|
|
|
4/1/2025
|
19.00
|
1
|
1
|
6
|
502
|
-501
|
0
|
0
|
|
|
3/31/2025
|
19.00
|
0
|
0
|
4
|
2,301
|
-2,301
|
0
|
0
|
|
|
3/28/2025
|
19.00
|
0
|
0
|
4
|
401
|
-401
|
0
|
0
|
|
|
3/27/2025
|
19.00
|
0
|
0
|
4
|
401
|
-401
|
0
|
0
|
|
|
3/26/2025
|
19.00
|
0
|
0
|
4
|
401
|
-401
|
0
|
0
|
|
|
3/25/2025
|
19.00
|
0
|
0
|
5
|
1,401
|
-1,401
|
0
|
0
|
|
|
3/24/2025
|
19.00
|
0
|
0
|
4
|
501
|
-501
|
0
|
0
|
|
|
3/21/2025
|
19.00
|
0
|
0
|
5
|
2,401
|
-2,401
|
0
|
0
|
|
|
3/20/2025
|
19.00
|
0
|
0
|
5
|
1,401
|
-1,401
|
0
|
0
|
|
|
3/19/2025
|
19.00
|
0
|
0
|
6
|
1,501
|
-1,501
|
0
|
0
|
|
|
3/18/2025
|
19.00
|
0
|
0
|
3
|
401
|
-401
|
0
|
0
|
|
|
3/17/2025
|
19.00
|
4
|
2,500
|
7
|
3,801
|
-1,301
|
2,100
|
34,500
|
|
|
3/14/2025
|
17.40
|
1
|
300
|
2
|
400
|
-100
|
0
|
0
|
|
|
3/13/2025
|
17.40
|
2
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
3/12/2025
|
17.40
|
3
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
3/11/2025
|
17.40
|
2
|
200
|
5
|
2,501
|
-2,301
|
100
|
1,740
|
|
|
3/10/2025
|
19.20
|
0
|
0
|
5
|
502
|
-502
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|