|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
23.40
|
8
|
2,302
|
15
|
12,201
|
-9,899
|
2,300
|
46,700
|
|
|
10/9/2025
|
21.90
|
2
|
400
|
5
|
2,217
|
-1,817
|
100
|
2,190
|
|
|
10/8/2025
|
20.10
|
2
|
600
|
7
|
3,711
|
-3,111
|
600
|
12,490
|
|
|
10/7/2025
|
22.30
|
3
|
700
|
3
|
607
|
93
|
100
|
2,230
|
|
|
10/6/2025
|
20.40
|
2
|
520
|
9
|
7,601
|
-7,081
|
500
|
10,200
|
|
|
10/3/2025
|
22.60
|
0
|
0
|
4
|
3,500
|
-3,500
|
0
|
0
|
|
|
10/2/2025
|
22.60
|
4
|
2,500
|
6
|
1,923
|
577
|
500
|
10,730
|
|
|
10/1/2025
|
20.70
|
2
|
5,600
|
4
|
623
|
4,977
|
100
|
2,070
|
|
|
9/30/2025
|
19.10
|
3
|
1,300
|
2
|
200
|
1,100
|
100
|
1,910
|
|
|
9/29/2025
|
17.50
|
4
|
5,800
|
5
|
3,823
|
1,977
|
3,300
|
58,090
|
|
|
9/26/2025
|
17.70
|
3
|
4,200
|
4
|
2,900
|
1,300
|
1,200
|
21,240
|
|
|
9/25/2025
|
17.70
|
2
|
2,200
|
3
|
1,400
|
800
|
100
|
1,770
|
|
|
9/24/2025
|
17.10
|
2
|
2,200
|
2
|
1,300
|
900
|
0
|
0
|
|
|
9/23/2025
|
17.10
|
2
|
2,500
|
2
|
1,300
|
1,200
|
0
|
0
|
|
|
9/22/2025
|
17.10
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
9/19/2025
|
17.10
|
2
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
9/18/2025
|
17.10
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
9/17/2025
|
17.10
|
3
|
207
|
2
|
107
|
100
|
0
|
0
|
|
|
9/16/2025
|
17.10
|
2
|
2,100
|
2
|
123
|
1,977
|
0
|
0
|
|
|
9/15/2025
|
17.10
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|