|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
18.70
|
3
|
1,100
|
1
|
23
|
1,077
|
0
|
0
|
|
|
8/25/2025
|
18.70
|
5
|
1,302
|
2
|
124
|
1,178
|
0
|
0
|
|
|
8/22/2025
|
18.70
|
7
|
2,701
|
0
|
0
|
2,701
|
0
|
0
|
|
|
8/21/2025
|
18.70
|
6
|
6,700
|
1
|
100
|
6,600
|
100
|
1,870
|
|
|
8/20/2025
|
17.00
|
6
|
5,812
|
1
|
100
|
5,712
|
0
|
0
|
|
|
8/19/2025
|
17.00
|
6
|
2,800
|
1
|
100
|
2,700
|
0
|
0
|
|
|
8/18/2025
|
17.00
|
7
|
6,100
|
2
|
200
|
5,900
|
100
|
1,700
|
|
|
8/15/2025
|
17.90
|
5
|
3,700
|
1
|
100
|
3,600
|
0
|
0
|
|
|
8/14/2025
|
17.90
|
6
|
6,400
|
2
|
200
|
6,200
|
100
|
1,790
|
|
|
8/13/2025
|
17.60
|
7
|
10,093
|
3
|
2,200
|
7,893
|
2,100
|
39,760
|
|
|
8/12/2025
|
17.40
|
7
|
22,200
|
4
|
10,200
|
12,000
|
10,000
|
174,600
|
|
|
8/11/2025
|
17.30
|
4
|
20,200
|
1
|
100
|
20,100
|
0
|
0
|
|
|
8/8/2025
|
17.30
|
4
|
21,200
|
2
|
2,100
|
19,100
|
0
|
0
|
|
|
8/7/2025
|
17.30
|
4
|
20,200
|
3
|
2,200
|
18,000
|
0
|
0
|
|
|
8/6/2025
|
17.30
|
7
|
21,500
|
3
|
600
|
20,900
|
0
|
0
|
|
|
8/5/2025
|
17.30
|
8
|
34,700
|
4
|
12,500
|
22,200
|
12,400
|
214,520
|
|
|
8/4/2025
|
16.50
|
10
|
23,400
|
1
|
23
|
23,377
|
0
|
0
|
|
|
8/1/2025
|
16.50
|
6
|
33,900
|
1
|
100
|
33,800
|
100
|
1,650
|
|
|
7/31/2025
|
15.00
|
6
|
5,908
|
1
|
1
|
5,907
|
0
|
0
|
|
|
7/30/2025
|
15.00
|
13
|
10,354
|
2
|
101
|
10,253
|
100
|
1,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|