|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
16.50
|
10
|
23,400
|
1
|
23
|
23,377
|
0
|
0
|
|
|
8/1/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,650
|
|
|
7/31/2025
|
15.00
|
6
|
5,908
|
1
|
1
|
5,907
|
0
|
0
|
|
|
7/30/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,500
|
|
|
7/29/2025
|
16.00
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/28/2025
|
16.00
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/25/2025
|
16.00
|
6
|
2,700
|
4
|
2,001
|
699
|
2,000
|
31,860
|
|
|
7/24/2025
|
16.80
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/23/2025
|
16.80
|
5
|
611
|
0
|
0
|
611
|
0
|
0
|
|
|
7/22/2025
|
16.80
|
3
|
211
|
0
|
0
|
211
|
0
|
0
|
|
|
7/21/2025
|
16.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
16.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/17/2025
|
16.80
|
3
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
7/16/2025
|
16.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/15/2025
|
16.80
|
3
|
402
|
0
|
0
|
402
|
0
|
0
|
|
|
7/14/2025
|
16.80
|
4
|
464
|
0
|
0
|
464
|
0
|
0
|
|
|
7/11/2025
|
16.80
|
5
|
417
|
0
|
0
|
417
|
0
|
0
|
|
|
7/10/2025
|
16.80
|
5
|
704
|
0
|
0
|
704
|
0
|
0
|
|
|
7/9/2025
|
16.80
|
5
|
725
|
0
|
0
|
725
|
0
|
0
|
|
|
7/8/2025
|
16.80
|
6
|
1,800
|
1
|
1,100
|
700
|
1,100
|
18,480
|
|
|
Page 1 of 2 Next>
|
|