Saturday, November 1, 2025 4:42:27 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Song Da Urban Investment Construction and Development Joint Stock Company (SDU : HNX)
Financials : Real Estate Holding & Development
16.60 0.00/0.00%
2:45:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 16.60 5 6,310 1 2 6,308 0 0
10/30/2025 16.60 3 5,500 1 300 5,200 300 4,980
10/29/2025 18.20 3 2,900 5 2,500 400 300 5,460
10/28/2025 19.90 0 3,200 0 500 2,700 400 7,620
10/27/2025 18.10 8 6,002 13 124 5,878 100 1,810
10/24/2025 16.50 5 3,705 12 125 3,580 100 1,650
10/23/2025 16.50 5 3,251 6 228 3,023 200 3,300
10/22/2025 18.10 5 2,501 3 226 2,275 200 3,620
10/21/2025 19.80 4 2,101 5 525 1,576 400 8,350
10/20/2025 22.00 2 1,100 5 1,324 -224 1,100 24,200
10/17/2025 24.40 6 1,402 12 4,174 -2,772 900 22,400
10/16/2025 27.10 3 1,105 4 231 874 100 2,710
10/15/2025 24.80 2 1,100 4 231 869 100 2,480
10/14/2025 23.00 3 2,100 4 2,201 -101 100 2,300
10/13/2025 21.10 6 3,260 12 10,031 -6,771 1,700 35,870
10/10/2025 23.40 8 2,302 15 12,201 -9,899 2,300 46,700
10/9/2025 21.90 2 400 5 2,217 -1,817 100 2,190
10/8/2025 20.10 2 600 7 3,711 -3,111 600 12,490
10/7/2025 22.30 3 700 3 607 93 100 2,230
10/6/2025 20.40 2 520 9 7,601 -7,081 500 10,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.