| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 16.60 | 5 | 6,310 | 1 | 2 | 6,308 | 0 | 0 |   |  
                    | 10/30/2025 | 16.60 | 3 | 5,500 | 1 | 300 | 5,200 | 300 | 4,980 |   |  
                    | 10/29/2025 | 18.20 | 3 | 2,900 | 5 | 2,500 | 400 | 300 | 5,460 |   |  
                    | 10/28/2025 | 19.90 | 0 | 3,200 | 0 | 500 | 2,700 | 400 | 7,620 |   |  
                    | 10/27/2025 | 18.10 | 8 | 6,002 | 13 | 124 | 5,878 | 100 | 1,810 |   |  
                    | 10/24/2025 | 16.50 | 5 | 3,705 | 12 | 125 | 3,580 | 100 | 1,650 |   |  
                    | 10/23/2025 | 16.50 | 5 | 3,251 | 6 | 228 | 3,023 | 200 | 3,300 |   |  
                    | 10/22/2025 | 18.10 | 5 | 2,501 | 3 | 226 | 2,275 | 200 | 3,620 |   |  
                    | 10/21/2025 | 19.80 | 4 | 2,101 | 5 | 525 | 1,576 | 400 | 8,350 |   |  
                    | 10/20/2025 | 22.00 | 2 | 1,100 | 5 | 1,324 | -224 | 1,100 | 24,200 |   |  
                    | 10/17/2025 | 24.40 | 6 | 1,402 | 12 | 4,174 | -2,772 | 900 | 22,400 |   |  
                    | 10/16/2025 | 27.10 | 3 | 1,105 | 4 | 231 | 874 | 100 | 2,710 |   |  
                    | 10/15/2025 | 24.80 | 2 | 1,100 | 4 | 231 | 869 | 100 | 2,480 |   |  
                    | 10/14/2025 | 23.00 | 3 | 2,100 | 4 | 2,201 | -101 | 100 | 2,300 |   |  
                    | 10/13/2025 | 21.10 | 6 | 3,260 | 12 | 10,031 | -6,771 | 1,700 | 35,870 |   |  
                    | 10/10/2025 | 23.40 | 8 | 2,302 | 15 | 12,201 | -9,899 | 2,300 | 46,700 |   |  
                    | 10/9/2025 | 21.90 | 2 | 400 | 5 | 2,217 | -1,817 | 100 | 2,190 |   |  
                    | 10/8/2025 | 20.10 | 2 | 600 | 7 | 3,711 | -3,111 | 600 | 12,490 |   |  
                    | 10/7/2025 | 22.30 | 3 | 700 | 3 | 607 | 93 | 100 | 2,230 |   |  
                    | 10/6/2025 | 20.40 | 2 | 520 | 9 | 7,601 | -7,081 | 500 | 10,200 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |