|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
16.60
|
5
|
6,310
|
1
|
2
|
6,308
|
0
|
0
|
|
|
10/30/2025
|
16.60
|
3
|
5,500
|
1
|
300
|
5,200
|
300
|
4,980
|
|
|
10/29/2025
|
18.20
|
3
|
2,900
|
5
|
2,500
|
400
|
300
|
5,460
|
|
|
10/28/2025
|
19.90
|
0
|
3,200
|
0
|
500
|
2,700
|
400
|
7,620
|
|
|
10/27/2025
|
18.10
|
8
|
6,002
|
13
|
124
|
5,878
|
100
|
1,810
|
|
|
10/24/2025
|
16.50
|
5
|
3,705
|
12
|
125
|
3,580
|
100
|
1,650
|
|
|
10/23/2025
|
16.50
|
5
|
3,251
|
6
|
228
|
3,023
|
200
|
3,300
|
|
|
10/22/2025
|
18.10
|
5
|
2,501
|
3
|
226
|
2,275
|
200
|
3,620
|
|
|
10/21/2025
|
19.80
|
4
|
2,101
|
5
|
525
|
1,576
|
400
|
8,350
|
|
|
10/20/2025
|
22.00
|
2
|
1,100
|
5
|
1,324
|
-224
|
1,100
|
24,200
|
|
|
10/17/2025
|
24.40
|
6
|
1,402
|
12
|
4,174
|
-2,772
|
900
|
22,400
|
|
|
10/16/2025
|
27.10
|
3
|
1,105
|
4
|
231
|
874
|
100
|
2,710
|
|
|
10/15/2025
|
24.80
|
2
|
1,100
|
4
|
231
|
869
|
100
|
2,480
|
|
|
10/14/2025
|
23.00
|
3
|
2,100
|
4
|
2,201
|
-101
|
100
|
2,300
|
|
|
10/13/2025
|
21.10
|
6
|
3,260
|
12
|
10,031
|
-6,771
|
1,700
|
35,870
|
|
|
10/10/2025
|
23.40
|
8
|
2,302
|
15
|
12,201
|
-9,899
|
2,300
|
46,700
|
|
|
10/9/2025
|
21.90
|
2
|
400
|
5
|
2,217
|
-1,817
|
100
|
2,190
|
|
|
10/8/2025
|
20.10
|
2
|
600
|
7
|
3,711
|
-3,111
|
600
|
12,490
|
|
|
10/7/2025
|
22.30
|
3
|
700
|
3
|
607
|
93
|
100
|
2,230
|
|
|
10/6/2025
|
20.40
|
2
|
520
|
9
|
7,601
|
-7,081
|
500
|
10,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|