|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.50
|
3
|
1,201
|
0
|
0
|
1,201
|
0
|
0
|
|
|
4/9/2026
|
9.50
|
5
|
5,802
|
0
|
0
|
5,802
|
0
|
0
|
|
|
4/8/2026
|
9.50
|
4
|
5,401
|
0
|
0
|
5,401
|
0
|
0
|
|
|
4/7/2026
|
9.50
|
2
|
1,300
|
1
|
200
|
1,100
|
200
|
1,900
|
|
|
4/6/2026
|
10.20
|
4
|
3,204
|
1
|
100
|
3,104
|
100
|
1,020
|
|
|
4/3/2026
|
11.10
|
3
|
3,400
|
1
|
2
|
3,398
|
0
|
0
|
|
|
4/2/2026
|
11.10
|
5
|
3,430
|
1
|
22
|
3,408
|
0
|
0
|
|
|
4/1/2026
|
11.10
|
3
|
3,201
|
0
|
0
|
3,201
|
0
|
0
|
|
|
3/31/2026
|
11.10
|
2
|
301
|
1
|
2
|
299
|
0
|
0
|
|
|
3/30/2026
|
11.10
|
4
|
3,202
|
1
|
100
|
3,102
|
100
|
1,110
|
|
|
3/27/2026
|
12.10
|
11
|
5,841
|
1
|
1,000
|
4,841
|
1,000
|
12,100
|
|
|
3/26/2026
|
11.00
|
4
|
6,211
|
0
|
0
|
6,211
|
0
|
0
|
|
|
3/25/2026
|
11.00
|
4
|
6,211
|
0
|
0
|
6,211
|
0
|
0
|
|
|
3/24/2026
|
11.00
|
4
|
6,302
|
0
|
0
|
6,302
|
0
|
0
|
|
|
3/23/2026
|
11.00
|
3
|
6,301
|
0
|
0
|
6,301
|
0
|
0
|
|
|
3/20/2026
|
11.00
|
7
|
6,413
|
1
|
1
|
6,412
|
0
|
0
|
|
|
3/19/2026
|
11.00
|
4
|
10,301
|
0
|
0
|
10,301
|
0
|
0
|
|
|
3/18/2026
|
11.00
|
2
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
3/17/2026
|
11.00
|
3
|
5,501
|
1
|
1
|
5,500
|
0
|
0
|
|
|
3/16/2026
|
11.00
|
4
|
11,001
|
0
|
0
|
11,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|