|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
17.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/18/2025
|
17.20
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
6/17/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
6/16/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
6/13/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
6/12/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
6/11/2025
|
17.20
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/10/2025
|
17.20
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/9/2025
|
17.20
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/6/2025
|
17.20
|
5
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
6/5/2025
|
17.20
|
10
|
3,900
|
4
|
1,000
|
2,900
|
1,000
|
18,400
|
|
|
6/4/2025
|
17.00
|
3
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
6/3/2025
|
17.00
|
6
|
5,400
|
4
|
2,300
|
3,100
|
1,200
|
20,500
|
|
|
6/2/2025
|
17.10
|
21
|
15,600
|
14
|
7,600
|
8,000
|
7,600
|
139,630
|
|
|
5/30/2025
|
17.00
|
18
|
15,810
|
11
|
4,000
|
11,810
|
4,000
|
71,690
|
|
|
5/29/2025
|
16.40
|
12
|
12,731
|
5
|
721
|
12,010
|
700
|
12,240
|
|
|
5/28/2025
|
16.10
|
5
|
2,300
|
2
|
300
|
2,000
|
0
|
0
|
|
|
5/27/2025
|
16.10
|
11
|
14,920
|
9
|
11,900
|
3,020
|
10,100
|
162,610
|
|
|
5/26/2025
|
17.60
|
35
|
60,900
|
18
|
52,300
|
8,600
|
52,300
|
814,120
|
|
|
5/23/2025
|
16.00
|
5
|
20,500
|
8
|
21,700
|
-1,200
|
20,100
|
320,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|