Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/20/2024
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/17/2024
|
19.60
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
5/16/2024
|
19.60
|
4
|
2,400
|
7
|
4,200
|
-1,800
|
1,200
|
21,040
|
|
5/15/2024
|
18.90
|
4
|
5,200
|
8
|
5,600
|
-400
|
4,300
|
77,170
|
|
5/14/2024
|
19.80
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
5/13/2024
|
19.80
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
5/10/2024
|
19.80
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
5/9/2024
|
19.80
|
0
|
0
|
4
|
2,300
|
-2,300
|
0
|
0
|
|
5/8/2024
|
19.80
|
0
|
0
|
6
|
2,711
|
-2,711
|
0
|
0
|
|
5/7/2024
|
19.80
|
1
|
100
|
5
|
1,600
|
-1,500
|
100
|
1,980
|
|
5/6/2024
|
18.80
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
5/3/2024
|
18.80
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
5/2/2024
|
18.80
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
4/26/2024
|
18.80
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
4/25/2024
|
18.80
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
4/24/2024
|
18.80
|
0
|
0
|
4
|
2,100
|
-2,100
|
0
|
0
|
|
4/23/2024
|
18.80
|
1
|
1
|
5
|
2,100
|
-2,099
|
0
|
0
|
|
4/22/2024
|
18.80
|
1
|
1
|
2
|
500
|
-499
|
0
|
0
|
|
Page 1 of 1
|
|