|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
17.80
|
0
|
0
|
4
|
2,000
|
-2,000
|
0
|
0
|
|
|
11/13/2024
|
17.80
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
11/12/2024
|
17.80
|
0
|
0
|
5
|
2,800
|
-2,800
|
0
|
0
|
|
|
11/11/2024
|
17.80
|
1
|
2
|
4
|
1,002
|
-1,000
|
0
|
0
|
|
|
11/8/2024
|
17.80
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/7/2024
|
17.80
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
11/6/2024
|
17.80
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
11/5/2024
|
17.80
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/4/2024
|
17.80
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/1/2024
|
17.80
|
1
|
100
|
4
|
2,100
|
-2,000
|
0
|
0
|
|
|
10/31/2024
|
17.80
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
10/30/2024
|
17.80
|
1
|
100
|
4
|
1,500
|
-1,400
|
0
|
0
|
|
|
10/29/2024
|
17.80
|
5
|
1,000
|
4
|
1,800
|
-800
|
800
|
12,980
|
|
|
10/28/2024
|
17.00
|
1
|
100
|
10
|
3,502
|
-3,402
|
100
|
1,700
|
|
|
10/25/2024
|
18.80
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/24/2024
|
18.80
|
0
|
0
|
4
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/23/2024
|
18.80
|
0
|
0
|
5
|
1,900
|
-1,900
|
0
|
0
|
|
|
10/22/2024
|
18.80
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/21/2024
|
18.80
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|