Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	200
8/29/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	300
8/28/2012	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	5.10	1,300
8/27/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	100
8/24/2012	-0.30 / -5.56%	5.10	5.70	5.10	5.10	5.10	5.10	4,500
8/23/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	100
8/22/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
8/21/2012	-0.40 / -6.45%	6.40	6.40	5.80	5.80	5.80	5.80	1,500
8/20/2012	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
8/17/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	1,700
8/16/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	900
8/15/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	5.80	1,400
8/14/2012	-0.30 / -5.17%	5.40	6.10	5.40	5.50	5.50	5.50	2,300
8/13/2012	+0.20 / +3.57%	5.90	5.90	5.50	5.80	5.80	5.80	1,600
8/10/2012	-0.10 / -1.75%	6.20	6.20	5.60	5.60	5.60	5.60	1,300
8/9/2012	-0.40 / -6.56%	6.40	6.40	5.70	5.70	5.70	5.70	20,400
8/8/2012	-0.40 / -6.15%	6.60	6.60	6.10	6.10	6.10	6.10	2,500
8/7/2012	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
8/6/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100
8/3/2012	-0.10 / -1.64%	5.80	6.00	5.70	6.00	6.00	6.00	8,200
8/2/2012	0.00 / 0.00%	6.20	6.50	5.90	6.10	6.10	6.10	5,600
8/1/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
7/31/2012	-0.20 / -3.17%	5.90	6.10	5.90	6.10	6.10	6.10	2,200
7/30/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/27/2012	0.00 / 0.00%	6.60	6.60	5.90	6.30	6.30	6.30	2,300
7/26/2012	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	6.30	11,600
7/25/2012	+0.10 / +1.52%	7.00	7.00	6.20	6.70	6.70	6.70	4,000
7/24/2012	-0.20 / -2.94%	6.40	6.60	6.40	6.60	6.60	6.60	10,400
7/23/2012	+0.10 / +1.49%	6.90	6.90	6.50	6.80	6.80	6.80	1,100
7/20/2012	-0.10 / -1.47%	7.20	7.20	6.70	6.70	6.70	6.70	300

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	81,000	6.20	-1.59%
AGG	139,600	16.20	-0.61%
API	100,100	7.40	0.00%
ASM	124,300	7.05	0.00%
BCR	1,199,500	1.60	14.29%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%